Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 449. Rows 1 to 12 of 5384.0.016s
T10/22/2021NYSE25.760025.800025.465025.490036,854,145
T10/21/2021NYSE26.120026.290025.600025.760055,715,396
T10/20/2021NYSE25.610026.090025.560025.910048,226,493
T10/19/2021NYSE25.460025.600025.265025.590034,863,249
T10/18/2021NYSE25.560025.650025.280025.330045,128,984
T10/15/2021NYSE25.690025.940025.650025.700047,613,997
T10/14/2021NYSE25.368025.810025.350025.620056,631,610
T10/13/2021NYSE25.280025.460025.010025.300060,760,349
T10/12/2021NYSE26.020026.025725.360025.430076,604,359
T10/11/2021NYSE26.690026.770026.030026.030064,441,409
T10/8/2021NYSE27.060027.119026.750026.770038,968,802
T10/7/2021NYSE27.000027.230026.970027.090048,580,153