Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 368. Rows 1 to 12 of 4411.0.016s
AAXN12/14/2018NGSM44.600045.860044.500044.6500763,560
AAXN12/13/2018NGSM46.000046.000044.850045.1200576,371
AAXN12/12/2018NGSM45.880046.880045.000045.59001,034,250
AAXN12/11/2018NGSM45.590046.290043.670044.21001,018,633
AAXN12/10/2018NGSM43.310044.820043.310044.3000735,631
AAXN12/7/2018NGSM44.370045.080042.895043.5200650,276
AAXN12/6/2018NGSM42.600044.650042.000044.5100853,999
AAXN12/4/2018NGSM45.150046.045043.570043.6400949,001
AAXN12/3/2018NGSM43.910045.500043.800045.18001,567,970
AAXN11/30/2018NGSM43.710044.280042.830043.47001,232,905
AAXN11/29/2018NGSM45.300045.930043.330044.07001,014,890
AAXN11/28/2018NGSM46.660047.157345.260045.3800939,588