Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4205.0.016s
AAXN2/21/2018NGSM28.160028.710028.060028.1000458,685
AAXN2/20/2018NGSM28.660028.940028.060028.0700622,662
AAXN2/16/2018NGSM28.400029.000028.400028.7400744,046
AAXN2/15/2018NGSM28.000028.489027.880028.4000687,565
AAXN2/14/2018NGSM26.640027.970026.640027.9200605,864
AAXN2/13/2018NGSM25.580027.040025.520026.8400869,566
AAXN2/12/2018NGSM25.400025.889925.220025.6100920,838
AAXN2/9/2018NGSM25.540025.880024.850025.2800796,477
AAXN2/8/2018NGSM25.890025.970025.320025.3200685,511
AAXN2/7/2018NGSM25.200026.070025.200025.9500499,555
AAXN2/6/2018NGSM24.850025.340024.501025.1500899,323
AAXN2/5/2018NGSM25.740025.990024.840025.0300669,700