Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4290.0.016s
AAXN6/22/2018NGSM67.130068.150066.290067.6500989,287
AAXN6/21/2018NGSM68.790071.000065.729067.05001,165,301
AAXN6/20/2018NGSM66.330068.855066.200068.45001,112,894
AAXN6/19/2018NGSM65.500065.660063.090065.54001,023,616
AAXN6/18/2018NGSM64.400066.219963.770066.13001,031,494
AAXN6/15/2018NGSM63.260064.530061.570064.40001,920,267
AAXN6/14/2018NGSM65.210065.506062.890063.67001,104,671
AAXN6/13/2018NGSM65.530065.590064.350064.8800847,721
AAXN6/12/2018NGSM65.140066.420064.750065.2800712,810
AAXN6/11/2018NGSM65.430066.180064.340065.2000750,922
AAXN6/8/2018NGSM63.160065.740063.100065.28001,191,407
AAXN6/7/2018NGSM65.450065.500062.250063.53002,071,528