Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 346. Rows 1 to 12 of 4143.0.016s
AAXN11/20/2017NGSM23.190023.850023.190023.61001,105,699
AAXN11/17/2017NGSM22.500023.450022.490023.13001,136,100
AAXN11/16/2017NGSM21.880022.460021.800022.3900934,211
AAXN11/15/2017NGSM21.170021.950021.130021.8900801,989
AAXN11/14/2017NGSM21.010021.440020.809921.4000908,065
AAXN11/13/2017NGSM21.020021.470021.020021.1200658,364
AAXN11/10/2017NGSM21.430021.460021.150021.1600623,517
AAXN11/9/2017NGSM21.310022.380020.920021.53001,148,007
AAXN11/8/2017NGSM22.620022.730020.570021.43002,979,121
AAXN11/7/2017NGSM23.200023.350022.840022.8500892,183
AAXN11/6/2017NGSM23.400023.490023.160023.2200672,099
AAXN11/3/2017NGSM23.450023.450023.175023.4100421,201