Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 363. Rows 1 to 12 of 4351.0.016s
AAXN9/19/2018NGSM68.890069.300066.225067.3700722,764
AAXN9/18/2018NGSM69.050070.750068.950069.0800569,634
AAXN9/17/2018NGSM73.430074.140068.370168.6700889,833
AAXN9/14/2018NGSM72.240073.610071.640073.4100550,275
AAXN9/13/2018NGSM70.580072.130070.480071.4300374,546
AAXN9/12/2018NGSM72.800073.300070.350070.3600667,639
AAXN9/11/2018NGSM71.940073.640071.600072.9400615,384
AAXN9/10/2018NGSM70.960072.050070.540071.8800546,961
AAXN9/7/2018NGSM69.920071.962069.280070.4600528,069
AAXN9/6/2018NGSM68.890070.500068.770070.2900559,310
AAXN9/5/2018NGSM69.700069.880066.840068.7700573,380
AAXN9/4/2018NGSM68.000070.236367.150069.8800575,291