Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 353. Rows 1 to 12 of 4233.0.016s
TCP3/28/2017NYSE59.310059.810058.630058.990067,661
TCP3/27/2017NYSE59.020059.440058.590058.990099,460
TCP3/24/2017NYSE58.750059.690058.450059.4400124,686
TCP3/23/2017NYSE57.970058.740057.540058.060082,243
TCP3/22/2017NYSE57.810058.490057.570058.290070,156
TCP3/21/2017NYSE59.020059.390057.680058.4200123,232
TCP3/20/2017NYSE59.340059.650058.891059.330079,468
TCP3/17/2017NYSE60.170060.370059.510059.7400200,458
TCP3/16/2017NYSE61.010061.010060.230060.4000131,287
TCP3/15/2017NYSE60.770061.330060.400061.0000131,376
TCP3/14/2017NYSE61.010061.160060.109660.5400120,078
TCP3/13/2017NYSE61.130061.739760.850061.1600151,172