Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 360. Rows 1 to 12 of 4313.0.016s
TCP7/21/2017NYSE57.070057.070056.350056.6900156,502
TCP7/20/2017NYSE57.930058.080056.580056.690061,851
TCP7/19/2017NYSE57.480058.140057.231057.8200114,147
TCP7/18/2017NYSE57.370057.815056.970057.4700114,225
TCP7/17/2017NYSE58.230058.530057.180057.3800242,835
TCP7/14/2017NYSE56.570059.300056.537359.3000127,976
TCP7/13/2017NYSE56.880056.970056.040056.580067,614
TCP7/12/2017NYSE57.080057.450056.385056.8800219,127
TCP7/11/2017NYSE56.110057.090055.490056.8700268,308
TCP7/10/2017NYSE57.400057.400055.920055.9200195,689
TCP7/7/2017NYSE56.810057.475056.010057.4200172,728
TCP7/6/2017NYSE57.370057.970055.815056.9000199,652