Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 376. Rows 1 to 12 of 4501.0.016s
TCP4/20/2018NYSE33.960034.390033.750033.7900207,758
TCP4/19/2018NYSE34.370034.399033.715034.0000328,659
TCP4/18/2018NYSE33.800034.490033.800034.1000435,114
TCP4/17/2018NYSE33.480034.400033.050033.8000467,724
TCP4/16/2018NYSE32.600033.480031.870033.2400859,818
TCP4/13/2018NYSE30.810031.430030.340031.4300667,201
TCP4/12/2018NYSE32.000032.330030.570030.8100322,244
TCP4/11/2018NYSE31.400032.289031.400031.9900260,277
TCP4/10/2018NYSE31.360031.920031.220031.4000437,556
TCP4/9/2018NYSE31.430031.970030.756031.1300285,842
TCP4/6/2018NYSE32.080032.419930.600031.2300718,648
TCP4/5/2018NYSE32.860033.095032.000032.3500412,542