Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4544.0.016s
TCP6/21/2018NYSE25.440026.260025.130026.1500358,446
TCP6/20/2018NYSE25.140025.780025.020025.5600262,427
TCP6/19/2018NYSE24.840025.270024.530025.0400280,660
TCP6/18/2018NYSE24.450025.020024.440024.9400272,162
TCP6/15/2018NYSE24.700024.700024.210024.4400541,285
TCP6/14/2018NYSE25.340025.620024.780124.8200236,295
TCP6/13/2018NYSE26.280026.280025.190025.2400401,558
TCP6/12/2018NYSE26.310026.700026.120026.2700271,229
TCP6/11/2018NYSE25.280026.460025.125026.3100399,733
TCP6/8/2018NYSE25.620025.781125.050025.2900235,561
TCP6/7/2018NYSE25.130026.250025.130025.75001,111,697
TCP6/6/2018NYSE24.820025.210024.620025.1700333,338