Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4210.0.016s
TCP2/23/2017NYSE63.980063.980062.490062.740078,868
TCP2/22/2017NYSE63.800064.030063.350063.680098,958
TCP2/21/2017NYSE63.530064.360063.050063.870087,664
TCP2/17/2017NYSE63.350063.500262.600062.920078,747
TCP2/16/2017NYSE63.160063.685462.540063.140085,900
TCP2/15/2017NYSE62.920063.050062.250063.0300105,704
TCP2/14/2017NYSE62.500062.690061.752662.590076,512
TCP2/13/2017NYSE60.600062.330060.300062.3300125,594
TCP2/10/2017NYSE59.300060.510058.640160.4100100,939
TCP2/9/2017NYSE59.150059.385158.250059.000071,433
TCP2/8/2017NYSE58.640059.000058.240058.9500107,376
TCP2/7/2017NYSE59.120059.530058.650058.800098,076