Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 357. Rows 1 to 12 of 4275.0.016s
TCP5/26/2017NYSE57.890057.920057.230057.5000124,782
TCP5/25/2017NYSE57.920059.000057.460057.8500110,869
TCP5/24/2017NYSE58.550059.210058.010058.180077,608
TCP5/23/2017NYSE58.630059.320058.340058.7200135,669
TCP5/22/2017NYSE58.350058.530057.700058.4100123,817
TCP5/19/2017NYSE57.850058.310057.456157.9300230,023
TCP5/18/2017NYSE56.810057.790056.140057.7200127,377
TCP5/17/2017NYSE57.610057.740056.720056.730083,702
TCP5/16/2017NYSE58.100058.179057.450057.660085,015
TCP5/15/2017NYSE57.690058.265057.400057.660091,603
TCP5/12/2017NYSE57.490058.110057.410057.5100108,845
TCP5/11/2017NYSE57.690058.229956.850157.4300108,784