Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4459.0.016s
TCP2/20/2018NYSE50.480051.350050.100050.3600147,427
TCP2/16/2018NYSE51.030051.400050.304150.4500213,422
TCP2/15/2018NYSE51.970051.970050.720051.1800193,865
TCP2/14/2018NYSE51.380052.350050.430051.7600108,365
TCP2/13/2018NYSE50.930051.890050.510051.5000143,978
TCP2/12/2018NYSE49.660051.140049.660050.8000160,732
TCP2/9/2018NYSE51.530052.120048.540049.3200443,458
TCP2/8/2018NYSE52.510053.310051.060051.1100265,961
TCP2/7/2018NYSE53.500054.430051.770052.5100299,642
TCP2/6/2018NYSE51.260053.930050.960053.6500174,605
TCP2/5/2018NYSE52.170052.820050.830052.2100290,938
TCP2/2/2018NYSE53.570053.770052.460052.6100142,477