Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 364. Rows 1 to 12 of 4358.0.016s
TCP9/25/2017NYSE50.800052.710050.800052.3100320,185
TCP9/22/2017NYSE51.600051.750250.220050.7500202,336
TCP9/21/2017NYSE51.550051.880050.800051.6500130,986
TCP9/20/2017NYSE52.000052.140051.560051.7000101,921
TCP9/19/2017NYSE52.680052.680051.720051.8900166,490
TCP9/18/2017NYSE52.330052.650052.050052.2500155,036
TCP9/15/2017NYSE51.870052.700051.590052.3200320,662
TCP9/14/2017NYSE52.000052.300051.570051.9400143,235
TCP9/13/2017NYSE51.570052.120051.500051.8800128,941
TCP9/12/2017NYSE51.450052.090051.340051.5600161,640
TCP9/11/2017NYSE51.280051.970051.280051.470065,750
TCP9/8/2017NYSE51.900052.610051.140051.2100106,063