Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4400.0.016s
TCP11/22/2017NYSE50.850050.960050.110050.4500168,258
TCP11/21/2017NYSE52.220052.285050.510050.7500378,407
TCP11/20/2017NYSE52.550052.570051.270051.9700200,981
TCP11/17/2017NYSE52.420052.540051.510052.3600207,850
TCP11/16/2017NYSE52.200052.580051.383652.4600302,002
TCP11/15/2017NYSE51.210052.120050.800051.9300150,241
TCP11/14/2017NYSE52.250052.439051.420051.8400179,936
TCP11/13/2017NYSE52.760053.420051.560052.1000206,655
TCP11/10/2017NYSE53.240054.262052.570053.1000175,397
TCP11/9/2017NYSE53.390054.699053.080053.180087,225
TCP11/8/2017NYSE54.870055.390053.175053.4700140,270
TCP11/7/2017NYSE55.060055.590054.545055.1000173,030