Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 349. Rows 1 to 12 of 4186.0.016s
TCP1/19/2017NYSE57.380058.650057.280058.390067,046
TCP1/18/2017NYSE58.620058.814057.180057.680098,061
TCP1/17/2017NYSE58.170059.070058.170058.680095,552
TCP1/13/2017NYSE57.920058.430057.880057.950093,367
TCP1/12/2017NYSE58.630058.960057.490057.640070,039
TCP1/11/2017NYSE57.550058.830057.550058.650061,973
TCP1/10/2017NYSE58.600058.600057.527257.5500116,915
TCP1/9/2017NYSE59.000059.486758.425058.5800106,077
TCP1/6/2017NYSE58.160059.100058.100058.8800100,266
TCP1/5/2017NYSE58.240058.860058.030058.060099,807
TCP1/4/2017NYSE58.900059.249958.090058.0900115,211
TCP1/3/2017NYSE59.470059.860058.650058.9700157,284