Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 349. Rows 1 to 12 of 4184.0.016s
BBBY1/17/2017NGSM40.990041.980040.950041.14001,898,882
BBBY1/13/2017NGSM40.780041.210040.780040.92001,601,190
BBBY1/12/2017NGSM40.570041.021740.390040.89001,444,838
BBBY1/11/2017NGSM40.740040.880040.330040.60001,342,557
BBBY1/10/2017NGSM40.430040.950040.400040.75002,155,028
BBBY1/9/2017NGSM40.800040.990040.170040.44001,505,378
BBBY1/6/2017NGSM41.340041.360040.580040.61001,399,711
BBBY1/5/2017NGSM41.680041.750040.810141.16002,291,538
BBBY1/4/2017NGSM40.980042.355040.940042.14003,459,658
BBBY1/3/2017NGSM40.870041.310040.510040.91002,513,496
BBBY12/30/2016NGSM40.950041.418040.440040.64001,935,138
BBBY12/29/2016NGSM40.580041.080040.450040.87003,302,929