Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 360. Rows 1 to 12 of 4313.0.016s
BBBY7/21/2017NGSM29.510029.710029.070029.26002,512,737
BBBY7/20/2017NGSM29.320029.755029.220029.54002,655,973
BBBY7/19/2017NGSM28.720029.280028.720029.19001,422,918
BBBY7/18/2017NGSM29.080029.250028.620028.74001,762,556
BBBY7/17/2017NGSM29.210029.539929.160029.21001,853,811
BBBY7/14/2017NGSM29.330029.465028.970029.18002,128,283
BBBY7/13/2017NGSM28.700029.310028.690029.21002,905,515
BBBY7/12/2017NGSM28.780029.070028.400028.50002,878,593
BBBY7/11/2017NGSM28.760028.950028.330028.64002,621,226
BBBY7/10/2017NGSM29.700029.780028.800028.84003,250,520
BBBY7/7/2017NGSM29.670029.850029.370029.69002,753,233
BBBY7/6/2017NGSM30.690030.750029.540029.65003,659,500