Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 364. Rows 1 to 12 of 4358.0.016s
BBBY9/25/2017NGSM22.440023.305022.400023.06005,413,810
BBBY9/22/2017NGSM22.170022.530022.160022.51006,839,829
BBBY9/21/2017NGSM22.670023.190022.100022.250011,790,451
BBBY9/20/2017NGSM23.000023.430022.410022.740025,001,968
BBBY9/19/2017NGSM27.480027.510026.540027.03009,869,336
BBBY9/18/2017NGSM28.830028.940027.265027.30004,444,411
BBBY9/15/2017NGSM28.800028.960028.430028.67003,550,690
BBBY9/14/2017NGSM29.220029.469828.585028.86003,556,537
BBBY9/13/2017NGSM28.980029.629628.905029.50003,402,331
BBBY9/12/2017NGSM27.810029.480027.740029.01005,597,944
BBBY9/11/2017NGSM28.420028.470027.550027.66003,190,266
BBBY9/8/2017NGSM27.650028.470027.500028.30003,257,388