Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 353. Rows 1 to 12 of 4233.0.016s
BBBY3/28/2017NGSM38.410039.190038.310039.10002,188,643
BBBY3/27/2017NGSM38.000038.550037.780038.32001,583,319
BBBY3/24/2017NGSM38.310038.460037.973738.29001,629,172
BBBY3/23/2017NGSM38.100038.776037.990038.39001,699,013
BBBY3/22/2017NGSM38.030038.370037.790038.33001,712,682
BBBY3/21/2017NGSM39.280039.407037.970038.03002,351,178
BBBY3/20/2017NGSM39.750039.950039.010039.15001,385,727
BBBY3/17/2017NGSM39.970039.990039.410039.68003,042,776
BBBY3/16/2017NGSM39.670039.838039.305039.67001,831,056
BBBY3/15/2017NGSM39.440039.730039.030039.55002,167,285
BBBY3/14/2017NGSM38.980039.800038.980039.48001,602,176
BBBY3/13/2017NGSM39.810039.970039.360039.52001,802,898