Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4400.
BBBY11/22/2017NGSM20.400021.250020.300021.06003,737,424
BBBY11/21/2017NGSM20.850020.850020.020020.27003,717,589
BBBY11/20/2017NGSM21.080021.160020.520020.86002,736,059
BBBY11/17/2017NGSM20.490021.070020.410021.02004,801,647
BBBY11/16/2017NGSM20.150020.595019.960020.53003,667,693
BBBY11/15/2017NGSM19.930020.135019.380019.95003,172,645
BBBY11/14/2017NGSM19.640020.280019.520020.22004,458,164
BBBY11/13/2017NGSM19.960020.100019.590019.72002,427,477
BBBY11/10/2017NGSM20.170020.380019.980020.02003,134,958
BBBY11/9/2017NGSM19.390020.354819.390020.15003,152,139
BBBY11/8/2017NGSM19.350019.520019.100019.49002,886,659
BBBY11/7/2017NGSM20.030020.030019.070019.26004,599,714