Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4460.0.016s
BBBY2/21/2018NGSM22.100022.545022.000022.19002,410,439
BBBY2/20/2018NGSM22.700022.845022.018922.06002,730,822
BBBY2/16/2018NGSM22.940023.370022.770022.90001,953,028
BBBY2/15/2018NGSM22.990023.420022.800022.95003,313,152
BBBY2/14/2018NGSM21.520022.840021.500022.79003,742,808
BBBY2/13/2018NGSM21.660021.735221.170021.68002,670,081
BBBY2/12/2018NGSM21.870022.000021.100021.68002,786,876
BBBY2/9/2018NGSM22.010022.200020.940021.76003,223,745
BBBY2/8/2018NGSM22.260022.390021.321321.82003,818,268
BBBY2/7/2018NGSM21.110022.390021.010022.18004,303,033
BBBY2/6/2018NGSM20.190021.203419.840021.14005,254,760
BBBY2/5/2018NGSM21.460021.950020.510020.52004,332,259