Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 376. Rows 1 to 12 of 4501.0.016s
BBBY4/20/2018NGSM17.740017.790017.110017.14004,840,983
BBBY4/19/2018NGSM18.080018.120017.360017.70004,721,461
BBBY4/18/2018NGSM17.470018.610017.350018.120012,653,309
BBBY4/17/2018NGSM17.550017.680017.380017.48006,690,353
BBBY4/16/2018NGSM17.340017.650017.300017.49008,027,171
BBBY4/13/2018NGSM17.280017.510017.210017.280010,064,543
BBBY4/12/2018NGSM18.050018.200017.190017.210038,483,620
BBBY4/11/2018NGSM21.210021.630021.110021.50009,816,163
BBBY4/10/2018NGSM20.790021.260020.370021.23004,795,076
BBBY4/9/2018NGSM21.230021.300020.620020.82004,499,843
BBBY4/6/2018NGSM21.390021.630020.815021.00003,946,810
BBBY4/5/2018NGSM21.530021.739021.140021.54002,935,944