Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 357. Rows 1 to 12 of 4275.0.016s
BBBY5/26/2017NGSM34.670034.960034.410034.85001,820,479
BBBY5/25/2017NGSM35.080035.180034.510034.77003,619,285
BBBY5/24/2017NGSM34.610034.850034.360034.71001,544,517
BBBY5/23/2017NGSM35.330035.370034.670034.70001,636,185
BBBY5/22/2017NGSM35.500035.690035.200035.32001,514,142
BBBY5/19/2017NGSM35.220035.610034.980035.33002,034,162
BBBY5/18/2017NGSM35.620035.910034.930035.15001,888,522
BBBY5/17/2017NGSM35.150036.010035.080035.50002,949,465
BBBY5/16/2017NGSM35.950035.950035.350035.48002,218,809
BBBY5/15/2017NGSM36.150036.540035.900035.97001,832,028
BBBY5/12/2017NGSM36.660036.660035.880036.10002,576,829
BBBY5/11/2017NGSM37.340037.490036.515036.66002,564,732