Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 351. Rows 1 to 12 of 4210.0.016s
BBBY2/23/2017NGSM41.130041.340040.330040.40001,652,445
BBBY2/22/2017NGSM41.570041.600040.970041.14001,270,260
BBBY2/21/2017NGSM41.310041.790041.200041.46001,880,288
BBBY2/17/2017NGSM40.730041.175040.520041.14001,287,886
BBBY2/16/2017NGSM41.240041.470040.720040.88001,792,159
BBBY2/15/2017NGSM41.020041.445040.910041.28001,708,016
BBBY2/14/2017NGSM40.230041.250040.230041.02001,652,413
BBBY2/13/2017NGSM40.500040.500039.920140.16001,649,095
BBBY2/10/2017NGSM40.410040.670039.760040.25001,884,092
BBBY2/9/2017NGSM39.630040.830039.580040.33005,198,631
BBBY2/8/2017NGSM39.250039.770039.230039.53001,890,529
BBBY2/7/2017NGSM39.730039.810039.090039.26001,872,766