ACM History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 337. Rows 1 to 12 of 4041.0.016s
ACM	5/26/2023	NYSE	251	76.9700	77.5900	76.5500	77.0600	869,993	11	334
ACM	5/25/2023	NYSE	251	76.3600	76.8900	76.0000	76.6600	1,095,882	11	334
ACM	5/24/2023	NYSE	251	78.3100	78.3100	76.5200	76.6000	781,651	11	334
ACM	5/23/2023	NYSE	251	78.9900	79.7250	78.1600	78.3100	609,206	11	334
ACM	5/22/2023	NYSE	251	79.6100	80.3800	79.1300	79.4000	811,938	11	334
ACM	5/19/2023	NYSE	251	80.6100	81.0400	78.9900	79.2800	564,476	11	334
ACM	5/18/2023	NYSE	251	79.6100	80.0100	78.7100	79.8100	728,790	11	334
ACM	5/17/2023	NYSE	251	78.9800	80.0500	78.6500	79.8600	688,528	11	334
ACM	5/16/2023	NYSE	251	79.2800	79.3650	78.1350	78.5000	752,721	11	334
ACM	5/15/2023	NYSE	251	78.2200	79.7000	77.9500	79.4500	680,820	11	334
ACM	5/12/2023	NYSE	251	78.2900	78.9900	77.8900	78.1400	889,847	11	334
ACM	5/11/2023	NYSE	251	79.2400	79.6000	77.2400	77.8800	1,109,626	11	334