Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 316. Rows 1 to 12 of 3788.0.016s
ACM5/24/2022NYSE68.690068.870067.040068.1400410,166
ACM5/23/2022NYSE68.380069.390067.960069.0100752,056
ACM5/20/2022NYSE68.400068.800066.120067.6500618,614
ACM5/19/2022NYSE65.770068.510065.770067.8900766,845
ACM5/18/2022NYSE68.170070.095066.200066.2700903,533
ACM5/17/2022NYSE67.790068.780067.480068.4500666,003
ACM5/16/2022NYSE66.580068.610066.050067.3800758,217
ACM5/13/2022NYSE66.110067.400066.110066.5500785,955
ACM5/12/2022NYSE64.930066.100064.380065.2400826,241
ACM5/11/2022NYSE65.290068.150065.290065.5800887,617
ACM5/10/2022NYSE65.260066.740064.160065.81001,116,768
ACM5/9/2022NYSE69.600071.260065.440065.76001,083,302