Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 210. Rows 1 to 12 of 2510.0.016s
ACM4/27/2017NYSE34.660034.928034.350034.85001,541,200
ACM4/26/2017NYSE34.610035.060034.610034.71001,484,533
ACM4/25/2017NYSE34.690034.880034.350034.6700485,080
ACM4/24/2017NYSE34.170034.470033.860034.27001,133,246
ACM4/21/2017NYSE33.420033.460032.800033.4100928,894
ACM4/20/2017NYSE33.770033.770033.140033.46001,397,352
ACM4/19/2017NYSE34.000034.230033.360033.4400920,690
ACM4/18/2017NYSE33.050033.850032.831533.75001,233,280
ACM4/17/2017NYSE32.650033.380032.290033.37001,428,650
ACM4/13/2017NYSE32.810033.180032.500032.61001,556,858
ACM4/12/2017NYSE33.570033.609032.633032.9800907,318
ACM4/11/2017NYSE33.680034.060033.280033.83001,056,289