Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 216. Rows 1 to 12 of 2591.0.016s
ACM8/22/2017NYSE30.590031.370030.510031.2500927,373
ACM8/21/2017NYSE30.560030.670030.150030.47001,137,760
ACM8/18/2017NYSE30.890030.960030.550030.5800769,487
ACM8/17/2017NYSE31.340031.890031.065031.0900701,428
ACM8/16/2017NYSE32.020032.160031.440031.5200732,423
ACM8/15/2017NYSE32.420032.470031.800031.8200576,160
ACM8/14/2017NYSE32.530033.080032.400032.4400974,520
ACM8/11/2017NYSE31.680032.640031.670032.26001,069,501
ACM8/10/2017NYSE32.440033.010031.960031.96001,239,320
ACM8/9/2017NYSE33.800033.800032.830033.01001,450,813
ACM8/8/2017NYSE31.820034.500031.615033.85002,377,023
ACM8/7/2017NYSE31.200031.600031.080031.33001,049,409