Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 213. Rows 1 to 12 of 2550.
ACM6/23/2017NYSE32.330032.530031.890032.27002,686,544
ACM6/22/2017NYSE31.970032.407031.898332.3400575,743
ACM6/21/2017NYSE32.470032.510031.830031.9300824,495
ACM6/20/2017NYSE32.500032.530031.990032.3900866,516
ACM6/19/2017NYSE32.770032.806232.410032.7600565,879
ACM6/16/2017NYSE32.420032.635032.225032.61001,509,118
ACM6/15/2017NYSE32.700033.400032.450032.5600602,037
ACM6/14/2017NYSE33.570033.600032.830033.3000610,366
ACM6/13/2017NYSE33.390034.220033.220033.5700822,730
ACM6/12/2017NYSE33.680034.050033.270033.3900750,471
ACM6/9/2017NYSE32.580033.950032.410033.7600958,744
ACM6/8/2017NYSE32.280032.790032.160032.4900847,980