Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 204. Rows 1 to 12 of 2440.0.016s
ACM1/17/2017NYSE36.010036.295035.240035.3000605,713
ACM1/13/2017NYSE35.530036.240035.530035.9600978,837
ACM1/12/2017NYSE36.710036.770034.610035.52002,980,857
ACM1/11/2017NYSE37.280037.460036.580036.96001,058,608
ACM1/10/2017NYSE36.210037.190035.880037.1500843,535
ACM1/9/2017NYSE36.880036.900036.020036.0300797,951
ACM1/6/2017NYSE37.630037.860036.930036.9300612,776
ACM1/5/2017NYSE38.300038.480037.440037.57001,035,105
ACM1/4/2017NYSE37.970038.540037.750038.37001,667,443
ACM1/3/2017NYSE36.720037.410036.430037.0000910,116
ACM12/30/2016NYSE36.440036.860036.280036.3600963,136
ACM12/29/2016NYSE36.890037.190036.260036.3700830,958