Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 220. Rows 1 to 12 of 2633.
ACM10/20/2017NYSE35.450035.540035.250035.3200547,966
ACM10/19/2017NYSE35.160035.410035.120035.2500486,449
ACM10/18/2017NYSE35.690035.850035.380035.4000465,374
ACM10/17/2017NYSE35.750035.930035.600035.6700370,915
ACM10/16/2017NYSE35.990036.340035.770035.7900570,027
ACM10/13/2017NYSE36.180036.180035.630035.6900610,480
ACM10/12/2017NYSE35.910036.130035.830035.9400576,790
ACM10/11/2017NYSE36.310036.450035.890035.9700441,393
ACM10/10/2017NYSE36.430036.490036.120036.2500553,587
ACM10/9/2017NYSE36.470036.620036.040036.1700693,398
ACM10/6/2017NYSE36.360036.680036.280036.3700570,815
ACM10/5/2017NYSE36.460036.945036.460036.5700688,196