Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 208. Rows 1 to 12 of 2487.0.016s
ACM3/24/2017NYSE34.600034.900033.930034.1000595,538
ACM3/23/2017NYSE34.450034.890034.250034.5400668,733
ACM3/22/2017NYSE33.800034.610033.800034.46001,080,657
ACM3/21/2017NYSE35.400035.490033.690034.0800977,905
ACM3/20/2017NYSE35.600035.700034.980435.1300502,050
ACM3/17/2017NYSE36.210036.285035.260035.65002,070,413
ACM3/16/2017NYSE36.650036.840035.940036.0800968,324
ACM3/15/2017NYSE35.900036.560035.640036.35001,316,369
ACM3/14/2017NYSE35.860035.980034.960035.7200804,783
ACM3/13/2017NYSE36.100036.920036.020036.2500882,637
ACM3/10/2017NYSE35.620036.090035.420036.0700961,396
ACM3/9/2017NYSE35.680035.890034.850035.1100874,140