Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 232. Rows 1 to 12 of 2777.0.016s
ACM5/18/2018NYSE33.470033.620033.070033.0700682,601
ACM5/17/2018NYSE33.720033.960033.310033.39001,040,025
ACM5/16/2018NYSE33.520033.900033.340033.7300795,602
ACM5/15/2018NYSE32.890033.420032.680033.40001,109,335
ACM5/14/2018NYSE33.250033.530032.820032.96001,411,821
ACM5/11/2018NYSE34.000034.110033.070033.25001,523,024
ACM5/10/2018NYSE34.180034.180033.700033.90001,854,023
ACM5/9/2018NYSE35.440035.460034.010034.29001,559,357
ACM5/8/2018NYSE34.830035.760034.200735.40001,685,685
ACM5/7/2018NYSE34.200034.870033.905034.53001,179,279
ACM5/4/2018NYSE33.570034.250033.000034.10001,681,056
ACM5/3/2018NYSE34.390034.580033.530034.0500675,217