Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 223. Rows 1 to 12 of 2672.0.016s
ACM12/15/2017NYSE37.415037.980036.780036.93002,107,205
ACM12/14/2017NYSE38.180038.260037.425037.49001,267,482
ACM12/13/2017NYSE38.470038.750037.780038.28001,152,119
ACM12/12/2017NYSE38.700039.240037.600038.82001,064,626
ACM12/11/2017NYSE38.510038.740038.280038.5100922,609
ACM12/8/2017NYSE38.250038.610038.030038.5700651,938
ACM12/7/2017NYSE37.810038.300037.645038.0900960,947
ACM12/6/2017NYSE37.490037.980037.475037.8800871,325
ACM12/5/2017NYSE37.350037.970037.340037.4900888,640
ACM12/4/2017NYSE37.850038.670037.740037.99001,028,723
ACM12/1/2017NYSE37.480037.710036.350037.69001,165,381
ACM11/30/2017NYSE37.220037.640037.070037.50001,080,012