Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 206. Rows 1 to 12 of 2466.0.016s
ACM2/23/2017NYSE38.190038.190036.035036.35001,841,349
ACM2/22/2017NYSE38.180038.380037.730037.99001,060,879
ACM2/21/2017NYSE37.980038.670037.863238.4100816,326
ACM2/17/2017NYSE38.170038.240037.300037.7500752,443
ACM2/16/2017NYSE38.690038.910037.870038.4000470,273
ACM2/15/2017NYSE38.290038.940038.190038.8500842,388
ACM2/14/2017NYSE37.760038.370037.180038.3400772,010
ACM2/13/2017NYSE38.600038.800037.795037.9100862,317
ACM2/10/2017NYSE38.180038.410037.450038.40001,369,983
ACM2/9/2017NYSE37.050038.250036.870038.09001,691,410
ACM2/8/2017NYSE38.050038.050036.750037.03001,306,710
ACM2/7/2017NYSE38.850039.270037.520038.12001,949,114