|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 373. Rows 1 to 12 of 4473.0.016s | ACM | 2/18/2025 | NYSE | 251 | 100.5400 | 103.1800 | 100.5400 | 101.6000 | 1,356,207 | 11 | 334 | ACM | 2/14/2025 | NYSE | 251 | 102.3300 | 102.6299 | 99.6900 | 100.4100 | 1,246,951 | 11 | 334 | ACM | 2/13/2025 | NYSE | 251 | 104.1300 | 104.4000 | 101.5200 | 102.1900 | 872,217 | 11 | 334 | ACM | 2/12/2025 | NYSE | 251 | 104.5800 | 105.9000 | 103.5000 | 103.7900 | 940,179 | 11 | 334 | ACM | 2/11/2025 | NYSE | 251 | 107.4000 | 107.7500 | 105.9300 | 106.5200 | 682,896 | 11 | 334 | ACM | 2/10/2025 | NYSE | 251 | 107.8500 | 108.5300 | 106.5601 | 107.9900 | 659,940 | 11 | 334 | ACM | 2/7/2025 | NYSE | 251 | 108.8500 | 109.7300 | 106.7850 | 107.1600 | 796,027 | 11 | 334 | ACM | 2/6/2025 | NYSE | 251 | 105.6600 | 108.4100 | 105.1700 | 108.2700 | 1,020,328 | 11 | 334 | ACM | 2/5/2025 | NYSE | 251 | 103.9000 | 106.4600 | 103.5000 | 104.9300 | 1,203,893 | 11 | 334 | ACM | 2/4/2025 | NYSE | 251 | 107.2700 | 108.8700 | 102.4351 | 104.1800 | 1,323,934 | 11 | 334 | ACM | 2/3/2025 | NYSE | 251 | 103.0100 | 105.4200 | 102.4340 | 103.8500 | 999,845 | 11 | 334 | ACM | 1/31/2025 | NYSE | 251 | 106.1100 | 107.3200 | 104.6800 | 105.4400 | 1,368,088 | 11 | 334 |
|