Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 373. Rows 1 to 12 of 4473.0.016s
ACM2/18/2025NYSE100.5400103.1800100.5400101.60001,356,207
ACM2/14/2025NYSE102.3300102.629999.6900100.41001,246,951
ACM2/13/2025NYSE104.1300104.4000101.5200102.1900872,217
ACM2/12/2025NYSE104.5800105.9000103.5000103.7900940,179
ACM2/11/2025NYSE107.4000107.7500105.9300106.5200682,896
ACM2/10/2025NYSE107.8500108.5300106.5601107.9900659,940
ACM2/7/2025NYSE108.8500109.7300106.7850107.1600796,027
ACM2/6/2025NYSE105.6600108.4100105.1700108.27001,020,328
ACM2/5/2025NYSE103.9000106.4600103.5000104.93001,203,893
ACM2/4/2025NYSE107.2700108.8700102.4351104.18001,323,934
ACM2/3/2025NYSE103.0100105.4200102.4340103.8500999,845
ACM1/31/2025NYSE106.1100107.3200104.6800105.44001,368,088