ACM History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 364. Rows 1 to 12 of 4366.0.016s
ACM	9/12/2024	NYSE	251	96.1600	97.6550	94.8865	96.5300	653,135	11	334
ACM	9/11/2024	NYSE	251	94.7800	96.5500	93.3000	95.8200	614,112	11	334
ACM	9/10/2024	NYSE	251	94.4400	95.0600	93.7100	95.0000	575,088	11	334
ACM	9/9/2024	NYSE	251	94.4900	95.5400	93.8859	94.4400	606,748	11	334
ACM	9/6/2024	NYSE	251	96.0000	96.4250	93.8600	94.0500	676,056	11	334
ACM	9/5/2024	NYSE	251	96.5000	96.7700	95.3100	95.6000	495,289	11	334
ACM	9/4/2024	NYSE	251	97.2400	98.2100	96.2600	96.4300	782,012	11	334
ACM	9/3/2024	NYSE	251	99.1400	99.6600	97.2500	97.6100	951,298	11	334
ACM	8/30/2024	NYSE	251	100.1100	101.2800	99.1500	100.1400	1,263,777	11	334
ACM	8/29/2024	NYSE	251	99.9500	101.3100	99.0200	99.5300	938,872	11	334
ACM	8/28/2024	NYSE	251	101.6400	102.2600	99.7900	99.8700	1,101,599	11	334
ACM	8/27/2024	NYSE	251	99.3600	102.1100	99.1500	101.6600	1,025,421	11	334