Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 235. Rows 1 to 12 of 2820.0.016s
ACM7/20/2018NYSE33.020033.090032.520032.6100711,747
ACM7/19/2018NYSE32.670033.230032.520033.1700571,725
ACM7/18/2018NYSE32.510032.910032.407032.9100720,817
ACM7/17/2018NYSE32.000032.540032.000032.4100476,219
ACM7/16/2018NYSE32.430032.520031.840032.0900758,584
ACM7/13/2018NYSE32.360032.680032.245032.5700520,862
ACM7/12/2018NYSE32.530032.610031.940032.3400645,708
ACM7/11/2018NYSE30.950032.990030.950032.3600597,306
ACM7/10/2018NYSE33.160033.220032.760033.1500496,636
ACM7/9/2018NYSE33.180033.410033.010033.1900570,365
ACM7/6/2018NYSE32.540033.070032.420032.9900467,666
ACM7/5/2018NYSE32.590032.740031.910032.6900991,804