Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 321. Rows 1 to 12 of 3847.0.016s
ACM8/18/2022NYSE77.540078.000077.140077.4600389,389
ACM8/17/2022NYSE76.380077.460076.210077.3900409,234
ACM8/16/2022NYSE76.710077.380076.667076.9900401,463
ACM8/15/2022NYSE76.100077.220075.860076.8900416,424
ACM8/12/2022NYSE75.520076.580075.180076.5700699,641
ACM8/11/2022NYSE74.930075.690074.730074.9500532,941
ACM8/10/2022NYSE74.190075.190074.160074.7200998,574
ACM8/9/2022NYSE72.690074.780072.290072.88001,547,674
ACM8/8/2022NYSE71.570072.590070.322870.9800966,073
ACM8/5/2022NYSE70.830072.310070.760071.5700633,179
ACM8/4/2022NYSE71.480072.040170.580071.4900656,952
ACM8/3/2022NYSE72.000072.000071.240071.5200501,392