Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 225. Rows 1 to 12 of 2694.0.016s
ACM1/19/2018NYSE38.680039.240038.520039.2100452,365
ACM1/18/2018NYSE38.850039.110038.660038.7900551,468
ACM1/17/2018NYSE39.100039.100038.581038.6800559,950
ACM1/16/2018NYSE38.880039.510038.640038.8600897,284
ACM1/12/2018NYSE38.930039.280038.760039.0700625,316
ACM1/11/2018NYSE38.110038.970037.980038.9400714,435
ACM1/10/2018NYSE38.000038.320037.750038.0200723,965
ACM1/9/2018NYSE38.500038.500038.010038.1000626,407
ACM1/8/2018NYSE38.430038.450038.000038.2900582,498
ACM1/5/2018NYSE39.000039.049037.960038.2800459,262
ACM1/4/2018NYSE38.900039.360038.640038.95001,119,699
ACM1/3/2018NYSE38.190038.960038.140038.6100884,910