ACM History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 241. Rows 1 to 12 of 2882.0.016s
ACM	10/17/2018	NYSE	251	31.5500	31.7200	31.1200	31.5500	807,224	11	334
ACM	10/16/2018	NYSE	251	31.0300	31.7000	30.9300	31.6600	750,200	11	334
ACM	10/15/2018	NYSE	251	30.7600	31.1300	30.6200	30.9100	598,989	11	334
ACM	10/12/2018	NYSE	251	31.0000	31.2600	30.3700	30.7500	1,235,100	11	334
ACM	10/11/2018	NYSE	251	31.4100	31.5900	30.8700	31.0900	722,751	11	334
ACM	10/10/2018	NYSE	251	32.3000	32.4200	31.8500	31.9300	1,153,230	11	334
ACM	10/9/2018	NYSE	251	32.4000	32.6800	32.3100	32.3600	561,061	11	334
ACM	10/8/2018	NYSE	251	32.2300	32.5400	32.1500	32.4400	573,120	11	334
ACM	10/5/2018	NYSE	251	32.6600	32.7900	32.4100	32.4600	926,962	11	334
ACM	10/4/2018	NYSE	251	32.6100	32.8850	32.4100	32.7300	581,681	11	334
ACM	10/3/2018	NYSE	251	32.9800	33.0300	32.5400	32.7700	898,264	11	334
ACM	10/2/2018	NYSE	251	32.6800	33.0600	32.6400	32.8400	590,974	11	334