ACM History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 321. Rows 1 to 12 of 3847.0.016s
ACM	8/18/2022	NYSE	251	77.5400	78.0000	77.1400	77.4600	389,389	11	334
ACM	8/17/2022	NYSE	251	76.3800	77.4600	76.2100	77.3900	409,234	11	334
ACM	8/16/2022	NYSE	251	76.7100	77.3800	76.6670	76.9900	401,463	11	334
ACM	8/15/2022	NYSE	251	76.1000	77.2200	75.8600	76.8900	416,424	11	334
ACM	8/12/2022	NYSE	251	75.5200	76.5800	75.1800	76.5700	699,641	11	334
ACM	8/11/2022	NYSE	251	74.9300	75.6900	74.7300	74.9500	532,941	11	334
ACM	8/10/2022	NYSE	251	74.1900	75.1900	74.1600	74.7200	998,574	11	334
ACM	8/9/2022	NYSE	251	72.6900	74.7800	72.2900	72.8800	1,547,674	11	334
ACM	8/8/2022	NYSE	251	71.5700	72.5900	70.3228	70.9800	966,073	11	334
ACM	8/5/2022	NYSE	251	70.8300	72.3100	70.7600	71.5700	633,179	11	334
ACM	8/4/2022	NYSE	251	71.4800	72.0401	70.5800	71.4900	656,952	11	334
ACM	8/3/2022	NYSE	251	72.0000	72.0000	71.2400	71.5200	501,392	11	334