ACM History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 309. Rows 1 to 12 of 3699.
ACM	1/14/2022	NYSE	251	73.7700	74.3700	72.9500	73.8600	472,161	11	334
ACM	1/13/2022	NYSE	251	74.7500	75.5800	74.2000	74.5200	406,292	11	334
ACM	1/12/2022	NYSE	251	75.3700	75.8700	74.4200	74.6900	352,631	11	334
ACM	1/11/2022	NYSE	251	74.0100	75.1900	72.8200	75.1500	453,900	11	334
ACM	1/10/2022	NYSE	251	74.2000	74.3000	72.5800	74.2200	646,735	11	334
ACM	1/7/2022	NYSE	251	75.5200	75.9000	74.4400	74.4900	553,190	11	334
ACM	1/6/2022	NYSE	251	75.7400	76.5746	75.3800	75.7700	533,894	11	334
ACM	1/5/2022	NYSE	251	77.9100	78.5100	75.7700	75.8000	565,084	11	334
ACM	1/4/2022	NYSE	251	77.8600	78.6200	77.3600	77.8700	739,262	11	334
ACM	1/3/2022	NYSE	251	77.3900	78.2100	76.4349	77.3500	399,102	11	334
ACM	12/31/2021	NYSE	251	76.7500	77.6299	76.2700	77.3500	376,785	11	334
ACM	12/30/2021	NYSE	251	77.4800	78.3300	76.8300	76.8600	427,885	11	334