Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 222. Rows 1 to 12 of 2653.0.016s
ACM11/17/2017NYSE34.350034.910034.350034.7200519,299
ACM11/16/2017NYSE34.300034.560034.100034.5100725,346
ACM11/15/2017NYSE33.940034.370033.160034.04001,352,124
ACM11/14/2017NYSE35.200035.415533.620034.21001,694,086
ACM11/13/2017NYSE34.680035.800034.050035.63001,429,918
ACM11/10/2017NYSE35.510035.700035.340035.59001,235,160
ACM11/9/2017NYSE35.430035.680035.000035.6300595,963
ACM11/8/2017NYSE36.040036.070035.600035.8000398,161
ACM11/7/2017NYSE36.320036.495535.860036.0900766,729
ACM11/6/2017NYSE35.760036.310035.030036.12001,766,508
ACM11/3/2017NYSE35.290035.955035.290035.7100426,091
ACM11/2/2017NYSE35.160035.740035.090035.4400692,810