ACM History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 230. Rows 1 to 12 of 2756.
ACM	4/19/2018	NYSE	251	36.8000	36.9700	36.3600	36.5100	431,716	4	46
ACM	4/18/2018	NYSE	251	36.7000	36.9500	36.6000	36.7500	415,800	4	46
ACM	4/17/2018	NYSE	251	36.5000	36.8200	36.4500	36.6200	550,708	4	46
ACM	4/16/2018	NYSE	251	36.1700	36.4500	36.0200	36.3400	308,688	4	46
ACM	4/13/2018	NYSE	251	36.3200	36.3400	35.7200	36.0200	417,033	4	46
ACM	4/12/2018	NYSE	251	36.0600	36.3800	36.0000	36.0800	348,247	4	46
ACM	4/11/2018	NYSE	251	35.5500	35.9900	35.4200	35.9000	323,067	4	46
ACM	4/10/2018	NYSE	251	35.7400	36.0700	35.3700	35.8900	535,787	4	46
ACM	4/9/2018	NYSE	251	35.3300	35.7500	35.0300	35.0500	501,176	4	46
ACM	4/6/2018	NYSE	251	35.7100	35.9600	34.4700	34.9700	414,517	4	46
ACM	4/5/2018	NYSE	251	36.0500	36.2950	35.8700	36.0200	533,759	4	46
ACM	4/4/2018	NYSE	251	34.8700	36.0000	34.8700	35.9300	828,755	4	46