|
View all of the underlying historical data for a symbol.
Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
---|
Page size: Page 1 of 230. Rows 1 to 12 of 2756. | ACM | 4/19/2018 | NYSE | 251 | 36.8000 | 36.9700 | 36.3600 | 36.5100 | 431,716 | 4 | 46 | ACM | 4/18/2018 | NYSE | 251 | 36.7000 | 36.9500 | 36.6000 | 36.7500 | 415,800 | 4 | 46 | ACM | 4/17/2018 | NYSE | 251 | 36.5000 | 36.8200 | 36.4500 | 36.6200 | 550,708 | 4 | 46 | ACM | 4/16/2018 | NYSE | 251 | 36.1700 | 36.4500 | 36.0200 | 36.3400 | 308,688 | 4 | 46 | ACM | 4/13/2018 | NYSE | 251 | 36.3200 | 36.3400 | 35.7200 | 36.0200 | 417,033 | 4 | 46 | ACM | 4/12/2018 | NYSE | 251 | 36.0600 | 36.3800 | 36.0000 | 36.0800 | 348,247 | 4 | 46 | ACM | 4/11/2018 | NYSE | 251 | 35.5500 | 35.9900 | 35.4200 | 35.9000 | 323,067 | 4 | 46 | ACM | 4/10/2018 | NYSE | 251 | 35.7400 | 36.0700 | 35.3700 | 35.8900 | 535,787 | 4 | 46 | ACM | 4/9/2018 | NYSE | 251 | 35.3300 | 35.7500 | 35.0300 | 35.0500 | 501,176 | 4 | 46 | ACM | 4/6/2018 | NYSE | 251 | 35.7100 | 35.9600 | 34.4700 | 34.9700 | 414,517 | 4 | 46 | ACM | 4/5/2018 | NYSE | 251 | 36.0500 | 36.2950 | 35.8700 | 36.0200 | 533,759 | 4 | 46 | ACM | 4/4/2018 | NYSE | 251 | 34.8700 | 36.0000 | 34.8700 | 35.9300 | 828,755 | 4 | 46 |
|