Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 230. Rows 1 to 12 of 2756.
ACM4/19/2018NYSE36.800036.970036.360036.5100431,716
ACM4/18/2018NYSE36.700036.950036.600036.7500415,800
ACM4/17/2018NYSE36.500036.820036.450036.6200550,708
ACM4/16/2018NYSE36.170036.450036.020036.3400308,688
ACM4/13/2018NYSE36.320036.340035.720036.0200417,033
ACM4/12/2018NYSE36.060036.380036.000036.0800348,247
ACM4/11/2018NYSE35.550035.990035.420035.9000323,067
ACM4/10/2018NYSE35.740036.070035.370035.8900535,787
ACM4/9/2018NYSE35.330035.750035.030035.0500501,176
ACM4/6/2018NYSE35.710035.960034.470034.9700414,517
ACM4/5/2018NYSE36.050036.295035.870036.0200533,759
ACM4/4/2018NYSE34.870036.000034.870035.9300828,755