Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 309. Rows 1 to 12 of 3699.
ACM1/14/2022NYSE73.770074.370072.950073.8600472,161
ACM1/13/2022NYSE74.750075.580074.200074.5200406,292
ACM1/12/2022NYSE75.370075.870074.420074.6900352,631
ACM1/11/2022NYSE74.010075.190072.820075.1500453,900
ACM1/10/2022NYSE74.200074.300072.580074.2200646,735
ACM1/7/2022NYSE75.520075.900074.440074.4900553,190
ACM1/6/2022NYSE75.740076.574675.380075.7700533,894
ACM1/5/2022NYSE77.910078.510075.770075.8000565,084
ACM1/4/2022NYSE77.860078.620077.360077.8700739,262
ACM1/3/2022NYSE77.390078.210076.434977.3500399,102
ACM12/31/2021NYSE76.750077.629976.270077.3500376,785
ACM12/30/2021NYSE77.480078.330076.830076.8600427,885