Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 241. Rows 1 to 12 of 2882.0.016s
ACM10/17/2018NYSE31.550031.720031.120031.5500807,224
ACM10/16/2018NYSE31.030031.700030.930031.6600750,200
ACM10/15/2018NYSE30.760031.130030.620030.9100598,989
ACM10/12/2018NYSE31.000031.260030.370030.75001,235,100
ACM10/11/2018NYSE31.410031.590030.870031.0900722,751
ACM10/10/2018NYSE32.300032.420031.850031.93001,153,230
ACM10/9/2018NYSE32.400032.680032.310032.3600561,061
ACM10/8/2018NYSE32.230032.540032.150032.4400573,120
ACM10/5/2018NYSE32.660032.790032.410032.4600926,962
ACM10/4/2018NYSE32.610032.885032.410032.7300581,681
ACM10/3/2018NYSE32.980033.030032.540032.7700898,264
ACM10/2/2018NYSE32.680033.060032.640032.8400590,974