Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 244. Rows 1 to 12 of 2921.0.016s
ACM12/13/2018NYSE28.990029.050028.160028.2900821,492
ACM12/12/2018NYSE28.670029.060028.480028.6500705,805
ACM12/11/2018NYSE28.730029.130028.050028.1400998,742
ACM12/10/2018NYSE28.420028.510027.910028.1300897,768
ACM12/7/2018NYSE29.460029.830028.370028.58001,308,106
ACM12/6/2018NYSE29.570029.670028.885029.44001,262,239
ACM12/4/2018NYSE31.450031.535030.040030.11001,112,026
ACM12/3/2018NYSE32.630032.990031.310031.5000951,377
ACM11/30/2018NYSE31.330032.270031.290032.16001,186,342
ACM11/29/2018NYSE31.560031.880031.240031.41001,272,480
ACM11/28/2018NYSE32.000032.208631.350031.58001,727,373
ACM11/27/2018NYSE32.740032.930031.760032.1300955,389