Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 239. Rows 1 to 12 of 2864.
ACM9/21/2018NYSE33.030033.400032.970033.03001,081,579
ACM9/20/2018NYSE32.870033.350032.860033.0100645,780
ACM9/19/2018NYSE32.580033.140032.580032.7400405,247
ACM9/18/2018NYSE32.590032.780032.340032.6500590,472
ACM9/17/2018NYSE32.490032.840032.425832.5900565,350
ACM9/14/2018NYSE32.240032.640032.170032.44001,239,419
ACM9/13/2018NYSE32.370032.710032.190032.31001,061,946
ACM9/12/2018NYSE32.210032.280031.910032.23001,085,152
ACM9/11/2018NYSE32.620032.769932.010032.2400969,454
ACM9/10/2018NYSE32.980033.070032.670032.7500959,384
ACM9/7/2018NYSE32.890033.020032.572132.7900531,640
ACM9/6/2018NYSE33.290033.600033.020033.0200604,499