Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 227. Rows 1 to 12 of 2718.0.016s
ACM2/23/2018NYSE35.890036.390035.360036.37002,254,186
ACM2/22/2018NYSE35.370035.990034.990035.76002,382,130
ACM2/21/2018NYSE35.180035.560034.940034.9600647,258
ACM2/20/2018NYSE35.240035.700034.930035.1300924,219
ACM2/16/2018NYSE35.120035.660035.070035.36001,211,095
ACM2/15/2018NYSE35.550035.550034.730035.2800772,263
ACM2/14/2018NYSE34.510035.330034.090035.26001,146,424
ACM2/13/2018NYSE35.040035.450034.486234.90001,142,276
ACM2/12/2018NYSE35.060035.210034.160034.94001,288,979
ACM2/9/2018NYSE34.860035.005033.740034.57001,507,361
ACM2/8/2018NYSE36.360036.390034.500034.50001,766,410
ACM2/7/2018NYSE36.000036.760035.820036.38001,211,819