Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 234. Rows 1 to 12 of 2798.0.016s
ACM6/19/2018NYSE33.250033.740033.020033.6200732,044
ACM6/18/2018NYSE33.150033.750033.140033.6000563,587
ACM6/15/2018NYSE33.470033.580033.130033.38001,608,621
ACM6/14/2018NYSE34.060034.235033.450033.6300986,697
ACM6/13/2018NYSE34.400034.400033.870033.9000682,445
ACM6/12/2018NYSE34.480034.630034.295034.4100453,899
ACM6/11/2018NYSE34.680034.690034.350034.4400444,528
ACM6/8/2018NYSE34.290034.750033.800034.73001,040,637
ACM6/7/2018NYSE34.280034.370033.930034.22001,299,470
ACM6/6/2018NYSE33.950034.190033.790034.12001,010,335
ACM6/5/2018NYSE33.470033.939933.370033.9100956,078
ACM6/4/2018NYSE33.330033.660033.180033.5300742,211