Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 423. Rows 1 to 12 of 5076.0.031s
BBGI7/31/2020NGM1.83001.85001.75001.770053,204
BBGI7/30/2020NGM1.78001.85001.72001.820072,043
BBGI7/29/2020NGM1.87001.89001.75001.7800146,344
BBGI7/28/2020NGM1.86001.95001.83001.8300130,905
BBGI7/27/2020NGM1.94481.98001.86001.920086,959
BBGI7/24/2020NGM1.95001.99001.86001.990081,402
BBGI7/23/2020NGM2.00002.03001.93001.9700121,745
BBGI7/22/2020NGM1.89002.07101.89001.9900124,678
BBGI7/21/2020NGM1.84011.93001.84001.910074,774
BBGI7/20/2020NGM2.08002.10001.84001.9105264,574
BBGI7/17/2020NGM1.95002.11001.88002.0900437,847
BBGI7/16/2020NGM1.81001.97001.78011.8800260,093