Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 404. Rows 1 to 12 of 4837.0.016s
BBGI8/20/2019NGM3.22003.30003.22003.230019,918
BBGI8/19/2019NGM3.31013.48003.18983.240019,535
BBGI8/16/2019NGM3.18003.28003.17903.250019,007
BBGI8/15/2019NGM3.18503.29003.14003.150035,090
BBGI8/14/2019NGM3.26003.28743.13003.220061,711
BBGI8/13/2019NGM3.42003.47623.27003.290045,341
BBGI8/12/2019NGM3.40003.48003.33003.415034,492
BBGI8/9/2019NGM3.35003.48003.33003.450023,334
BBGI8/8/2019NGM3.37003.40003.26723.350085,258
BBGI8/7/2019NGM3.26943.36003.25003.280053,530
BBGI8/6/2019NGM3.22003.36003.22003.300030,615
BBGI8/5/2019NGM3.23003.24393.10873.210062,009