Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 410. Rows 1 to 12 of 4914.0.016s
BBGI12/9/2019NGM3.03003.07803.03003.030016,704
BBGI12/6/2019NGM3.02003.04003.01003.020010,169
BBGI12/5/2019NGM2.98003.01002.94003.009910,301
BBGI12/4/2019NGM2.87002.98002.85002.960036,208
BBGI12/3/2019NGM2.84002.87002.82002.870022,021
BBGI12/2/2019NGM2.83002.87792.83002.830034,245
BBGI11/29/2019NGM2.84732.85002.82002.835017,890
BBGI11/27/2019NGM2.95002.97642.82002.820067,987
BBGI11/26/2019NGM3.01003.02002.92002.950042,993
BBGI11/25/2019NGM2.90003.01002.90003.000016,392
BBGI11/22/2019NGM2.91002.96002.87002.900024,174
BBGI11/21/2019NGM2.88902.95002.86002.93009,205