|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 479. Rows 1 to 12 of 5740.0.016s | | BBH | 3/24/2023 | NGM | 2513 | 155.6200 | 158.1650 | 155.6200 | 158.1650 | 6,929 | 0 | 0 | | BBH | 3/23/2023 | NGM | 2513 | 157.6400 | 158.3700 | 155.3426 | 156.6700 | 5,702 | 0 | 0 | | BBH | 3/22/2023 | NGM | 2513 | 158.2300 | 158.2300 | 155.0100 | 155.0100 | 8,036 | 0 | 0 | | BBH | 3/21/2023 | NGM | 2513 | 158.5200 | 158.5200 | 157.4705 | 158.1700 | 8,037 | 0 | 0 | | BBH | 3/20/2023 | NGM | 2513 | 155.6960 | 157.3500 | 155.3900 | 157.3500 | 12,447 | 0 | 0 | | BBH | 3/17/2023 | NGM | 2513 | 157.0800 | 157.0800 | 155.0000 | 155.4500 | 14,600 | 0 | 0 | | BBH | 3/16/2023 | NGM | 2513 | 156.0700 | 158.1400 | 155.1640 | 157.9900 | 51,607 | 0 | 0 | | BBH | 3/15/2023 | NGM | 2513 | 155.6500 | 156.7300 | 155.2500 | 156.7300 | 3,618 | 0 | 0 | | BBH | 3/14/2023 | NGM | 2513 | 157.9500 | 158.3250 | 156.6127 | 157.3800 | 5,754 | 0 | 0 | | BBH | 3/13/2023 | NGM | 2513 | 152.5000 | 157.6391 | 152.5000 | 155.9000 | 5,765 | 0 | 0 | | BBH | 3/10/2023 | NGM | 2513 | 153.2400 | 153.2400 | 150.3333 | 151.3200 | 4,873 | 0 | 0 | | BBH | 3/9/2023 | NGM | 2513 | 156.2006 | 156.2300 | 153.0700 | 153.2730 | 4,060 | 0 | 0 |
|