Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 508. Rows 1 to 12 of 6085.0.016s
BBSI3/1/2024NGSM121.2100121.2100117.7036119.600037,778
BBSI2/29/2024NGSM126.6800130.0000120.4793121.990053,249
BBSI2/28/2024NGSM115.0900117.2099115.0100115.410022,316
BBSI2/27/2024NGSM116.1100116.8200115.0100116.000026,467
BBSI2/26/2024NGSM114.1100116.3400114.1100115.830025,285
BBSI2/23/2024NGSM112.3800114.7600112.3800114.760016,124
BBSI2/22/2024NGSM112.3900113.4644111.5500112.800022,871
BBSI2/21/2024NGSM112.8050113.0800112.4800112.590016,980
BBSI2/20/2024NGSM112.1100113.4600112.1100113.010041,307
BBSI2/16/2024NGSM113.0200113.8300111.4950113.250035,068
BBSI2/15/2024NGSM111.8600113.7700111.3900113.610028,410
BBSI2/14/2024NGSM109.6000111.4100108.7600111.150022,392