Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 277. Rows 1 to 12 of 3321.0.016s
ABUS9/28/2020NGSM3.12003.13002.95003.0300968,584
ABUS9/25/2020NGSM2.93003.14002.93003.08001,092,709
ABUS9/24/2020NGSM2.89002.98072.85002.92001,912,857
ABUS9/23/2020NGSM3.01003.05432.87002.94001,474,274
ABUS9/22/2020NGSM3.03003.07002.90003.03001,207,449
ABUS9/21/2020NGSM3.09003.10002.91003.03001,987,613
ABUS9/18/2020NGSM2.99003.19002.97003.14003,719,207
ABUS9/17/2020NGSM2.95003.07002.90002.98002,322,837
ABUS9/16/2020NGSM2.90002.99002.78002.90002,534,932
ABUS9/15/2020NGSM2.98003.38992.81002.940013,215,701
ABUS9/14/2020NGSM2.35002.67002.35002.62001,516,066
ABUS9/11/2020NGSM2.42002.49002.36002.3700876,352