Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 294. Rows 1 to 12 of 3528.0.016s
ABUS7/26/2021NGSM2.79002.80002.69002.7100643,359
ABUS7/23/2021NGSM2.83002.83002.72002.7600757,257
ABUS7/22/2021NGSM2.99002.99002.78002.8100870,465
ABUS7/21/2021NGSM2.76002.99502.74392.94001,727,840
ABUS7/20/2021NGSM2.74002.74502.61002.72001,041,799
ABUS7/19/2021NGSM2.59002.71002.57002.71001,140,487
ABUS7/16/2021NGSM2.66002.68002.58502.6600953,049
ABUS7/15/2021NGSM2.69002.72002.53502.6500877,708
ABUS7/14/2021NGSM2.81002.81002.64002.65001,539,657
ABUS7/13/2021NGSM2.80002.85002.76002.84002,147,382
ABUS7/12/2021NGSM2.92002.94002.82002.8800864,969
ABUS7/9/2021NGSM2.94002.94002.87002.9200518,104