|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 360. Rows 1 to 12 of 4316.0.016s | | ABUS | 9/12/2024 | NGSM | 25431 | 4.6000 | 4.6050 | 4.2450 | 4.3100 | 1,606,281 | 1 | 31 | | ABUS | 9/11/2024 | NGSM | 25431 | 4.5400 | 4.6100 | 4.4650 | 4.5600 | 1,094,286 | 1 | 31 | | ABUS | 9/10/2024 | NGSM | 25431 | 4.4900 | 4.6000 | 4.3600 | 4.5600 | 1,634,209 | 1 | 31 | | ABUS | 9/9/2024 | NGSM | 25431 | 4.5800 | 4.7250 | 4.4400 | 4.4900 | 1,730,072 | 1 | 31 | | ABUS | 9/6/2024 | NGSM | 25431 | 4.5300 | 4.5600 | 4.3900 | 4.5500 | 1,578,560 | 1 | 31 | | ABUS | 9/5/2024 | NGSM | 25431 | 4.1800 | 4.5200 | 4.1700 | 4.5100 | 3,251,929 | 1 | 31 | | ABUS | 9/4/2024 | NGSM | 25431 | 3.9600 | 4.1900 | 3.9300 | 4.0900 | 1,435,986 | 1 | 31 | | ABUS | 9/3/2024 | NGSM | 25431 | 3.8900 | 4.0450 | 3.8400 | 3.9900 | 2,192,150 | 1 | 31 | | ABUS | 8/30/2024 | NGSM | 25431 | 3.8400 | 3.8950 | 3.7900 | 3.8700 | 2,485,972 | 1 | 31 | | ABUS | 8/29/2024 | NGSM | 25431 | 3.8500 | 3.8850 | 3.8200 | 3.8300 | 455,086 | 1 | 31 | | ABUS | 8/28/2024 | NGSM | 25431 | 3.8700 | 3.9150 | 3.8300 | 3.8500 | 562,740 | 1 | 31 | | ABUS | 8/27/2024 | NGSM | 25431 | 3.8700 | 3.8950 | 3.8050 | 3.8700 | 467,087 | 1 | 31 |
|