|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 284. Rows 1 to 12 of 3401. | | ABUS | 1/22/2021 | NGSM | 25431 | 3.9700 | 4.1150 | 3.9100 | 4.0500 | 1,671,328 | 1 | 31 | | ABUS | 1/21/2021 | NGSM | 25431 | 4.1100 | 4.1446 | 3.9100 | 3.9600 | 1,925,193 | 1 | 31 | | ABUS | 1/20/2021 | NGSM | 25431 | 4.1950 | 4.2800 | 3.9900 | 4.1100 | 2,331,085 | 1 | 31 | | ABUS | 1/19/2021 | NGSM | 25431 | 3.9500 | 4.1900 | 3.7838 | 4.0700 | 2,617,728 | 1 | 31 | | ABUS | 1/15/2021 | NGSM | 25431 | 4.0400 | 4.1100 | 3.9000 | 3.9100 | 2,383,246 | 1 | 31 | | ABUS | 1/14/2021 | NGSM | 25431 | 4.1000 | 4.1295 | 3.9600 | 4.0300 | 2,076,832 | 1 | 31 | | ABUS | 1/13/2021 | NGSM | 25431 | 4.1200 | 4.1300 | 3.9300 | 4.0400 | 2,214,075 | 1 | 31 | | ABUS | 1/12/2021 | NGSM | 25431 | 4.2100 | 4.2300 | 3.9700 | 4.1000 | 3,367,386 | 1 | 31 | | ABUS | 1/11/2021 | NGSM | 25431 | 3.9100 | 4.4900 | 3.9000 | 4.3200 | 5,820,583 | 1 | 31 | | ABUS | 1/8/2021 | NGSM | 25431 | 4.0400 | 4.1600 | 3.8131 | 3.8700 | 3,374,754 | 1 | 31 | | ABUS | 1/7/2021 | NGSM | 25431 | 3.6366 | 4.0600 | 3.5950 | 3.9000 | 4,905,918 | 1 | 31 | | ABUS | 1/6/2021 | NGSM | 25431 | 3.5600 | 3.7750 | 3.5100 | 3.5700 | 2,659,258 | 1 | 31 |
|