|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 274. Rows 1 to 12 of 3285.0.031s | | ABUS | 8/6/2020 | NGSM | 25431 | 4.4400 | 4.8853 | 4.2500 | 4.3700 | 8,628,145 | 1 | 31 | | ABUS | 8/5/2020 | NGSM | 25431 | 3.7600 | 4.4200 | 3.7600 | 4.1800 | 8,133,065 | 1 | 31 | | ABUS | 8/4/2020 | NGSM | 25431 | 3.8200 | 3.8600 | 3.6600 | 3.7500 | 2,930,922 | 1 | 31 | | ABUS | 8/3/2020 | NGSM | 25431 | 3.8600 | 4.0100 | 3.7900 | 3.8300 | 3,356,913 | 1 | 31 | | ABUS | 7/31/2020 | NGSM | 25431 | 4.3100 | 4.3701 | 3.8000 | 3.8100 | 5,212,691 | 1 | 31 | | ABUS | 7/30/2020 | NGSM | 25431 | 3.9300 | 4.4950 | 3.8100 | 4.3000 | 8,586,722 | 1 | 31 | | ABUS | 7/29/2020 | NGSM | 25431 | 3.8800 | 4.2300 | 3.7100 | 4.0400 | 9,297,658 | 1 | 31 | | ABUS | 7/28/2020 | NGSM | 25431 | 4.0400 | 4.3000 | 3.9200 | 4.0200 | 13,043,387 | 1 | 31 | | ABUS | 7/27/2020 | NGSM | 25431 | 5.4400 | 5.7200 | 4.3500 | 4.4650 | 31,766,565 | 1 | 31 | | ABUS | 7/24/2020 | NGSM | 25431 | 7.9800 | 9.0200 | 4.7700 | 4.9600 | 219,523,560 | 1 | 31 | | ABUS | 7/23/2020 | NGSM | 25431 | 2.9135 | 6.4800 | 2.6550 | 6.2000 | 109,113,483 | 1 | 31 | | ABUS | 7/22/2020 | NGSM | 25431 | 3.0200 | 3.0600 | 2.7500 | 2.8200 | 1,685,253 | 1 | 31 |
|