Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 284. Rows 1 to 12 of 3401.
ABUS1/22/2021NGSM3.97004.11503.91004.05001,671,328
ABUS1/21/2021NGSM4.11004.14463.91003.96001,925,193
ABUS1/20/2021NGSM4.19504.28003.99004.11002,331,085
ABUS1/19/2021NGSM3.95004.19003.78384.07002,617,728
ABUS1/15/2021NGSM4.04004.11003.90003.91002,383,246
ABUS1/14/2021NGSM4.10004.12953.96004.03002,076,832
ABUS1/13/2021NGSM4.12004.13003.93004.04002,214,075
ABUS1/12/2021NGSM4.21004.23003.97004.10003,367,386
ABUS1/11/2021NGSM3.91004.49003.90004.32005,820,583
ABUS1/8/2021NGSM4.04004.16003.81313.87003,374,754
ABUS1/7/2021NGSM3.63664.06003.59503.90004,905,918
ABUS1/6/2021NGSM3.56003.77503.51003.57002,659,258