Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 274. Rows 1 to 12 of 3285.0.031s
ABUS8/6/2020NGSM4.44004.88534.25004.37008,628,145
ABUS8/5/2020NGSM3.76004.42003.76004.18008,133,065
ABUS8/4/2020NGSM3.82003.86003.66003.75002,930,922
ABUS8/3/2020NGSM3.86004.01003.79003.83003,356,913
ABUS7/31/2020NGSM4.31004.37013.80003.81005,212,691
ABUS7/30/2020NGSM3.93004.49503.81004.30008,586,722
ABUS7/29/2020NGSM3.88004.23003.71004.04009,297,658
ABUS7/28/2020NGSM4.04004.30003.92004.020013,043,387
ABUS7/27/2020NGSM5.44005.72004.35004.465031,766,565
ABUS7/24/2020NGSM7.98009.02004.77004.9600219,523,560
ABUS7/23/2020NGSM2.91356.48002.65506.2000109,113,483
ABUS7/22/2020NGSM3.02003.06002.75002.82001,685,253