Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 305. Rows 1 to 12 of 3649.0.016s
ABUS1/14/2022NGSM3.16003.31503.12503.31002,453,213
ABUS1/13/2022NGSM3.33003.34003.22003.22002,426,261
ABUS1/12/2022NGSM3.36003.39003.26503.30002,037,978
ABUS1/11/2022NGSM3.50003.52003.35003.36002,872,569
ABUS1/10/2022NGSM3.53003.58993.38003.52002,229,639
ABUS1/7/2022NGSM3.56003.62003.46003.50001,680,227
ABUS1/6/2022NGSM3.50003.61003.39503.56002,853,276
ABUS1/5/2022NGSM3.76003.77003.52003.53002,646,451
ABUS1/4/2022NGSM3.94003.95003.65243.73004,014,885
ABUS1/3/2022NGSM3.89004.00503.78003.98002,222,910
ABUS12/31/2021NGSM3.86004.03003.84003.89002,914,648
ABUS12/30/2021NGSM3.77003.91003.74003.88002,720,182