Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 226. Rows 1 to 12 of 2706.0.016s
ABUS4/19/2018NGSM5.35005.50005.30005.4000108,770
ABUS4/18/2018NGSM5.40005.55005.35005.3500107,229
ABUS4/17/2018NGSM5.20005.50005.15005.4500193,372
ABUS4/16/2018NGSM5.25005.30005.05005.2500131,449
ABUS4/13/2018NGSM5.05005.35005.00005.2000110,173
ABUS4/12/2018NGSM5.20005.30004.95005.1000334,970
ABUS4/11/2018NGSM5.30005.35005.20005.250080,240
ABUS4/10/2018NGSM5.15005.35005.05005.3000143,808
ABUS4/9/2018NGSM5.10005.25005.05005.1500131,392
ABUS4/6/2018NGSM5.00005.15004.90005.0500140,028
ABUS4/5/2018NGSM5.10005.20005.00005.0000186,116
ABUS4/4/2018NGSM5.00005.15004.95005.150095,736