Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 221. Rows 1 to 12 of 2644.0.016s
ABUS1/19/2018NGSM5.20005.25005.05005.200099,783
ABUS1/18/2018NGSM5.15005.30005.05005.2000135,486
ABUS1/17/2018NGSM5.10005.25004.99505.2000125,458
ABUS1/16/2018NGSM5.05005.52504.90005.0500281,810
ABUS1/12/2018NGSM5.05005.15005.00005.100056,295
ABUS1/11/2018NGSM5.10005.20004.96005.0500133,290
ABUS1/10/2018NGSM5.05005.10004.92505.0500256,975
ABUS1/9/2018NGSM5.10005.20004.95005.0500192,539
ABUS1/8/2018NGSM5.60005.70005.05005.1000398,336
ABUS1/5/2018NGSM5.60005.90005.42505.5500309,216
ABUS1/4/2018NGSM5.75005.85005.40005.5000139,646
ABUS1/3/2018NGSM5.50005.80005.40005.7000155,794