Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 237. Rows 1 to 12 of 2834.0.016s
ABUS10/19/2018NGSM4.39004.55004.32004.3400234,107
ABUS10/18/2018NGSM4.65004.65004.22004.4400589,011
ABUS10/17/2018NGSM4.75005.23004.50004.7100934,211
ABUS10/16/2018NGSM4.43004.75004.13004.65001,329,182
ABUS10/15/2018NGSM4.69004.69004.01004.1400557,281
ABUS10/12/2018NGSM4.27004.68004.08004.3100631,522
ABUS10/11/2018NGSM4.64004.71004.10004.11001,065,333
ABUS10/10/2018NGSM5.94006.10504.06004.57003,425,021
ABUS10/9/2018NGSM8.99008.99005.89506.00003,802,004
ABUS10/8/2018NGSM9.35009.42008.75909.0900253,157
ABUS10/5/2018NGSM9.26009.61009.23009.3800200,826
ABUS10/4/2018NGSM9.46009.60009.25009.3400250,891