Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 231. Rows 1 to 12 of 2765.0.016s
ABUS7/13/2018NGSM11.500011.950011.300011.7000822,803
ABUS7/12/2018NGSM10.600012.050010.150011.50002,527,540
ABUS7/11/2018NGSM9.100011.10008.850010.60001,704,197
ABUS7/10/2018NGSM8.70009.20008.70009.0500606,603
ABUS7/9/2018NGSM9.35009.40008.50008.8000579,773
ABUS7/6/2018NGSM8.45009.20008.20009.2000889,077
ABUS7/5/2018NGSM8.40009.15008.40009.1000908,772
ABUS7/3/2018NGSM7.90008.30007.75008.3000430,101
ABUS7/2/2018NGSM7.30007.85007.30007.8500361,233
ABUS6/29/2018NGSM7.40007.40007.15007.3000183,270
ABUS6/28/2018NGSM7.30007.45007.05507.3500242,571
ABUS6/27/2018NGSM7.40007.55007.15007.2500365,667