Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 217. Rows 1 to 12 of 2603.0.016s
ABUS11/17/2017NGSM5.85005.90005.70005.7500146,452
ABUS11/16/2017NGSM5.80006.00005.70005.8500198,206
ABUS11/15/2017NGSM5.70006.20005.60005.8500234,846
ABUS11/14/2017NGSM5.95005.95005.50005.7500211,566
ABUS11/13/2017NGSM6.20006.25005.85005.9000108,212
ABUS11/10/2017NGSM5.85006.15005.80006.150099,743
ABUS11/9/2017NGSM5.80005.95005.65005.8500108,359
ABUS11/8/2017NGSM5.60005.90005.50005.7500128,675
ABUS11/7/2017NGSM6.20006.20005.65005.6500221,139
ABUS11/6/2017NGSM6.60006.63106.05006.1000177,013
ABUS11/3/2017NGSM5.60006.60005.60006.5000644,317
ABUS11/2/2017NGSM5.30005.80005.30005.4500569,383