Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 299. Rows 1 to 12 of 3577.0.016s
BBVA3/1/2024NYSE10.170010.170010.055010.1000876,755
BBVA2/29/2024NYSE9.97009.97009.88009.9500931,272
BBVA2/28/2024NYSE10.100010.120010.015010.02001,019,894
BBVA2/27/2024NYSE10.110010.170010.100010.1400660,465
BBVA2/26/2024NYSE10.210010.250010.190010.2300531,665
BBVA2/23/2024NYSE10.140010.250010.130010.23001,433,535
BBVA2/22/2024NYSE10.110010.155010.045010.09001,908,078
BBVA2/21/2024NYSE10.000010.06009.980010.00002,464,807
BBVA2/20/2024NYSE9.74009.91009.74009.91001,702,364
BBVA2/16/2024NYSE9.69009.73009.62509.6700729,026
BBVA2/15/2024NYSE9.65009.78009.65009.71001,819,481
BBVA2/14/2024NYSE9.86009.90009.82009.8800530,672