|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 310. Rows 1 to 12 of 3710. | | BBVA | 9/11/2024 | NYSE | 2546 | 9.9000 | 9.9400 | 9.6900 | 9.9300 | 1,056,571 | 0 | 0 | | BBVA | 9/10/2024 | NYSE | 2546 | 10.0100 | 10.0100 | 9.7800 | 9.8600 | 1,640,446 | 0 | 0 | | BBVA | 9/9/2024 | NYSE | 2546 | 9.9900 | 10.0503 | 9.9500 | 9.9900 | 1,624,618 | 0 | 0 | | BBVA | 9/6/2024 | NYSE | 2546 | 10.1100 | 10.1350 | 9.8300 | 9.8700 | 1,430,869 | 0 | 0 | | BBVA | 9/5/2024 | NYSE | 2546 | 10.1900 | 10.2050 | 10.0800 | 10.1300 | 1,006,276 | 0 | 0 | | BBVA | 9/4/2024 | NYSE | 2546 | 10.0500 | 10.0950 | 9.9700 | 9.9800 | 1,130,428 | 0 | 0 | | BBVA | 9/3/2024 | NYSE | 2546 | 10.3900 | 10.3900 | 10.1650 | 10.1800 | 1,064,071 | 0 | 0 | | BBVA | 8/30/2024 | NYSE | 2546 | 10.5800 | 10.6600 | 10.5600 | 10.6500 | 936,265 | 0 | 0 | | BBVA | 8/29/2024 | NYSE | 2546 | 10.5900 | 10.6000 | 10.5150 | 10.5600 | 655,139 | 0 | 0 | | BBVA | 8/28/2024 | NYSE | 2546 | 10.4500 | 10.5900 | 10.4400 | 10.5600 | 774,916 | 0 | 0 | | BBVA | 8/27/2024 | NYSE | 2546 | 10.5800 | 10.6200 | 10.5650 | 10.6200 | 478,353 | 0 | 0 | | BBVA | 8/26/2024 | NYSE | 2546 | 10.5000 | 10.5687 | 10.4599 | 10.5300 | 546,834 | 0 | 0 |
|