Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 167. Rows 1 to 12 of 2001.0.016s
BBVA11/22/2017NYSE8.39008.40008.31008.36001,690,137
BBVA11/21/2017NYSE8.27008.30008.25008.26001,987,670
BBVA11/20/2017NYSE8.39008.39008.32628.36001,740,719
BBVA11/17/2017NYSE8.48008.53008.47008.53002,966,105
BBVA11/16/2017NYSE8.56008.57008.51008.54001,505,514
BBVA11/15/2017NYSE8.37008.51998.36008.46002,765,600
BBVA11/14/2017NYSE8.35008.37008.31008.35001,850,984
BBVA11/13/2017NYSE8.26008.35008.26008.33001,937,331
BBVA11/10/2017NYSE8.38008.42008.32008.33001,767,743
BBVA11/9/2017NYSE8.39008.42008.28008.35002,369,045
BBVA11/8/2017NYSE8.32008.39008.30008.36001,866,855
BBVA11/7/2017NYSE8.45008.45008.31008.32002,255,752