Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 184. Rows 1 to 12 of 2207.0.016s
BBVA9/19/2018NYSE6.48006.59006.48006.58007,234,296
BBVA9/18/2018NYSE6.39006.46006.39006.44004,379,154
BBVA9/17/2018NYSE6.43006.46006.41006.43003,546,939
BBVA9/14/2018NYSE6.32006.37006.28006.31009,063,014
BBVA9/13/2018NYSE6.34006.39506.32006.35004,522,614
BBVA9/12/2018NYSE5.99006.08005.98006.06002,293,227
BBVA9/11/2018NYSE5.99006.08005.98006.08002,984,062
BBVA9/10/2018NYSE6.07006.08006.01006.01002,659,301
BBVA9/7/2018NYSE5.97006.01005.96006.01003,166,075
BBVA9/6/2018NYSE6.13006.16006.04506.08002,676,434
BBVA9/5/2018NYSE6.25006.29006.21006.24002,746,007
BBVA9/4/2018NYSE6.13006.24006.11006.23003,917,844