Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 179. Rows 1 to 12 of 2144.0.016s
BBVA6/20/2018NYSE6.99007.00006.92006.96002,395,474
BBVA6/19/2018NYSE6.83006.93006.79506.91002,267,902
BBVA6/18/2018NYSE6.87006.87006.81006.84006,193,549
BBVA6/15/2018NYSE6.90006.97006.88006.95002,620,303
BBVA6/14/2018NYSE7.07007.10007.04007.06002,118,711
BBVA6/13/2018NYSE7.20007.21007.15007.17002,065,771
BBVA6/12/2018NYSE7.34007.35007.21007.23002,572,064
BBVA6/11/2018NYSE7.22007.33007.21007.30001,983,507
BBVA6/8/2018NYSE7.11007.14997.06507.12001,853,873
BBVA6/7/2018NYSE7.20007.21007.10007.14004,345,187
BBVA6/6/2018NYSE6.92007.11006.92007.10004,182,177
BBVA6/5/2018NYSE6.99007.01276.88006.91002,387,394