Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 172. Rows 1 to 12 of 2060.0.016s
BBVA2/20/2018NYSE8.72008.74008.61008.63005,261,538
BBVA2/16/2018NYSE8.72008.82008.72008.78003,096,561
BBVA2/15/2018NYSE8.81008.82008.70008.79002,222,839
BBVA2/14/2018NYSE8.55008.80008.54008.80003,273,676
BBVA2/13/2018NYSE8.65008.70008.63008.67002,461,753
BBVA2/12/2018NYSE8.67008.82008.65008.75003,409,390
BBVA2/9/2018NYSE8.62008.68008.36008.61008,613,082
BBVA2/8/2018NYSE8.84008.84508.60008.61005,356,618
BBVA2/7/2018NYSE8.85008.94008.80008.83004,365,906
BBVA2/6/2018NYSE8.75008.97008.73008.97006,841,138
BBVA2/5/2018NYSE9.00009.08008.69008.740010,520,707
BBVA2/2/2018NYSE9.19009.20009.08009.10003,260,702