Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 189. Rows 1 to 12 of 2267.0.016s
BBVA12/14/2018NYSE5.24005.30005.23005.27004,276,422
BBVA12/13/2018NYSE5.41005.41005.27005.31006,336,008
BBVA12/12/2018NYSE5.22005.30005.20005.23006,876,889
BBVA12/11/2018NYSE5.19005.20004.99005.020010,585,281
BBVA12/10/2018NYSE5.25005.26505.15005.18005,802,844
BBVA12/7/2018NYSE5.37005.41005.28005.31004,397,485
BBVA12/6/2018NYSE5.31005.41005.27505.39006,278,207
BBVA12/4/2018NYSE5.68005.70005.42505.43004,784,107
BBVA12/3/2018NYSE5.77005.79005.72005.75003,485,694
BBVA11/30/2018NYSE5.63005.67005.61005.66002,629,617
BBVA11/29/2018NYSE5.68005.70505.59005.64004,535,408
BBVA11/28/2018NYSE5.60005.72005.56005.70004,668,076