Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 302. Rows 1 to 12 of 3622.0.016s
TM10/12/2018NYSE117.3000117.4400115.8300116.7600318,537
TM10/11/2018NYSE117.7900118.4900115.7700116.4820174,443
TM10/10/2018NYSE119.7200119.9000117.7800117.7800454,449
TM10/9/2018NYSE119.7000120.1800119.1800119.9200182,723
TM10/8/2018NYSE121.5900121.8800120.3750121.7200180,043
TM10/5/2018NYSE122.8600122.8630121.3700121.5000272,502
TM10/4/2018NYSE122.7000122.9700121.5400122.1800139,511
TM10/3/2018NYSE122.9700123.3400122.4200122.7000192,003
TM10/2/2018NYSE125.5300126.0200125.4400125.7100177,092
TM10/1/2018NYSE124.6000125.0400124.4100124.8200147,213
TM9/28/2018NYSE124.5100124.9900124.1800124.3500167,299
TM9/27/2018NYSE124.8000125.3500124.3811124.6100151,173