Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 287. Rows 1 to 12 of 3435.0.016s
TM1/17/2018NYSE140.6200140.9900139.6500140.7200394,697
TM1/16/2018NYSE139.2000139.5000137.5900137.9700258,131
TM1/12/2018NYSE136.6900137.2000136.4400137.2000101,568
TM1/11/2018NYSE136.6900136.9100135.6300136.9100180,325
TM1/10/2018NYSE136.7300137.2900136.0900136.4000389,510
TM1/9/2018NYSE133.8200133.8300133.0900133.7200148,287
TM1/8/2018NYSE133.9800134.7900133.6200134.7700131,264
TM1/5/2018NYSE133.1100133.8700133.0800133.8600135,309
TM1/4/2018NYSE131.3100132.1600131.3000132.1600159,798
TM1/3/2018NYSE128.6800130.2356128.5600130.1300162,349
TM1/2/2018NYSE127.4300128.4300127.1700128.370083,545
TM12/29/2017NYSE128.4400128.4400127.1100127.1700122,122