Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 297. Rows 1 to 12 of 3561.0.016s
TM7/18/2018NYSE132.6100132.9500131.9700132.0900182,259
TM7/17/2018NYSE130.7900131.9300130.7000131.4500135,617
TM7/16/2018NYSE129.7100129.7100129.4000129.5100100,569
TM7/13/2018NYSE129.1200129.6700129.0800129.510075,667
TM7/12/2018NYSE129.0600129.3500128.8200129.180079,706
TM7/11/2018NYSE128.6800128.7400127.7800128.060075,290
TM7/10/2018NYSE129.1800129.4400129.0100129.2700120,131
TM7/9/2018NYSE130.2300130.8100130.2300130.700069,534
TM7/6/2018NYSE129.4300129.9400129.0900129.560084,301
TM7/5/2018NYSE128.3800129.3000128.3800129.0700120,832
TM7/3/2018NYSE128.3300128.3500127.2500127.400096,487
TM7/2/2018NYSE127.5200128.0600127.0000127.9300101,536