Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 283. Rows 1 to 12 of 3395.0.016s
TM11/16/2017NYSE123.9800124.6800123.8400124.3700140,290
TM11/15/2017NYSE122.9500123.8100122.4900123.6600106,457
TM11/14/2017NYSE125.3500125.4400124.7200124.8700164,408
TM11/13/2017NYSE124.8500125.7600124.8000125.6700156,441
TM11/10/2017NYSE124.8000124.9000124.4100124.4900123,151
TM11/9/2017NYSE125.4200125.7000124.6300125.4600303,854
TM11/8/2017NYSE127.1200128.1100127.0500127.9800179,328
TM11/7/2017NYSE126.7500127.5000125.5900127.4600335,107
TM11/6/2017NYSE125.5100125.7500125.3400125.6300103,424
TM11/3/2017NYSE125.5100125.6300125.0200125.6200115,351
TM11/2/2017NYSE125.0500125.4899124.9400125.3100153,058
TM11/1/2017NYSE124.2900124.9200124.1800124.4300194,195