Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 366. Rows 1 to 12 of 4384.0.016s
TMO10/22/2021NYSE608.9300612.0600605.0500611.9600738,682
TMO10/21/2021NYSE610.9300612.0000597.5700608.4100959,213
TMO10/20/2021NYSE609.7800609.8700600.0064605.60001,060,910
TMO10/19/2021NYSE591.0000597.0100589.6200592.1000765,691
TMO10/18/2021NYSE583.5600590.8900580.9950588.03001,533,095
TMO10/15/2021NYSE580.1600583.8067577.9600582.3900874,671
TMO10/14/2021NYSE577.6400584.5600575.2600577.3500845,654
TMO10/13/2021NYSE579.0500583.4800570.5200573.56001,223,082
TMO10/12/2021NYSE582.0000582.9900569.9600575.91001,011,998
TMO10/11/2021NYSE581.2000586.7400578.4600578.6600675,970
TMO10/8/2021NYSE585.2800589.5600580.4000583.9200851,405
TMO10/7/2021NYSE579.9400589.1200579.9400583.51001,027,754