Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 410. Rows 1 to 12 of 4912.0.016s
BCE12/9/2019NYSE48.730048.976748.520048.7400919,898
BCE12/6/2019NYSE48.320048.710048.320048.68004,110,202
BCE12/5/2019NYSE48.540048.760048.360048.5900606,572
BCE12/4/2019NYSE47.980048.450047.810048.4300640,464
BCE12/3/2019NYSE47.700047.946447.580047.8000633,106
BCE12/2/2019NYSE48.010048.030047.690047.8000530,041
BCE11/29/2019NYSE48.000048.280047.960048.0700245,459
BCE11/27/2019NYSE47.980048.170047.910047.9700640,660
BCE11/26/2019NYSE47.900047.960047.630047.9300614,216
BCE11/25/2019NYSE47.890048.080047.840047.9000685,653
BCE11/22/2019NYSE48.200048.210047.772947.8400482,447
BCE11/21/2019NYSE48.040048.060047.850048.0500709,224