Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 403. Rows 1 to 12 of 4835.0.016s
BCE8/20/2019NYSE46.760046.760046.400046.4600897,616
BCE8/19/2019NYSE46.880046.900046.570046.8400538,649
BCE8/16/2019NYSE46.700046.870046.420046.7400601,826
BCE8/15/2019NYSE46.270046.500046.110046.4200554,159
BCE8/14/2019NYSE46.260046.510046.140046.3000794,819
BCE8/13/2019NYSE46.310046.710046.050046.6000681,239
BCE8/12/2019NYSE46.060046.620046.020046.1900481,410
BCE8/9/2019NYSE46.340046.505646.210046.4200653,865
BCE8/8/2019NYSE46.320046.580046.087546.3600808,447
BCE8/7/2019NYSE45.520046.390045.170046.3000964,198
BCE8/6/2019NYSE45.810046.480045.520045.79001,045,425
BCE8/5/2019NYSE45.880046.180045.580045.98001,283,294