Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 278. Rows 1 to 12 of 3332.0.016s
TPX8/18/2017NYSE60.890061.710060.600061.2700651,545
TPX8/17/2017NYSE61.390061.620060.730061.0600708,062
TPX8/16/2017NYSE61.480061.820061.180061.5400467,400
TPX8/15/2017NYSE62.580062.580060.760061.3500708,197
TPX8/14/2017NYSE61.640062.950061.640061.96001,110,459
TPX8/11/2017NYSE58.700060.440058.500060.1400486,658
TPX8/10/2017NYSE59.870060.230058.620059.2200632,086
TPX8/9/2017NYSE60.390061.110059.420060.4500558,179
TPX8/8/2017NYSE60.000061.920059.665060.6200825,035
TPX8/7/2017NYSE59.520060.530058.920059.5600594,977
TPX8/4/2017NYSE58.510059.630058.240059.3200489,009
TPX8/3/2017NYSE58.780059.310058.060058.3800583,139