Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 292. Rows 1 to 12 of 3500.0.016s
TPX4/20/2018NYSE42.300042.480041.640042.1800917,258
TPX4/19/2018NYSE42.660042.660041.520042.33001,000,533
TPX4/18/2018NYSE43.800044.310043.260043.2900644,968
TPX4/17/2018NYSE43.550044.480043.480043.6800940,240
TPX4/16/2018NYSE42.250043.570041.690043.41001,466,560
TPX4/13/2018NYSE44.430044.540043.960044.0000808,399
TPX4/12/2018NYSE44.690044.710044.090044.1300984,725
TPX4/11/2018NYSE44.580045.240044.350044.5400416,778
TPX4/10/2018NYSE44.790045.380044.350044.8100959,880
TPX4/9/2018NYSE45.160045.340044.160044.2200485,192
TPX4/6/2018NYSE45.300045.940044.280044.7600447,576
TPX4/5/2018NYSE46.040046.330045.431145.7000427,757