Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 285. Rows 1 to 12 of 3413.0.016s
TPX12/13/2017NYSE61.020063.380060.700062.84001,140,068
TPX12/12/2017NYSE59.350061.300058.985061.00001,066,552
TPX12/11/2017NYSE59.120059.500058.300058.9100859,971
TPX12/8/2017NYSE59.010059.995058.270058.7900737,984
TPX12/7/2017NYSE56.610058.980056.330058.7500939,894
TPX12/6/2017NYSE56.320061.350056.320058.18001,925,709
TPX12/5/2017NYSE56.910057.150055.560356.07001,481,248
TPX12/4/2017NYSE57.750058.780056.920057.08001,054,160
TPX12/1/2017NYSE57.640057.710056.020057.4600824,303
TPX11/30/2017NYSE57.380058.600057.130057.9100997,551
TPX11/29/2017NYSE57.190058.720057.055057.5100924,270
TPX11/28/2017NYSE56.350057.210055.650057.1900755,555