Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 296. Rows 1 to 12 of 3543.0.016s
TPX6/21/2018NYSE52.740053.130052.000052.6200790,738
TPX6/20/2018NYSE52.320052.980050.800052.3200964,456
TPX6/19/2018NYSE49.300052.500048.670052.42002,610,321
TPX6/18/2018NYSE49.430050.720249.245050.0000836,858
TPX6/15/2018NYSE50.080050.390048.600049.42002,906,249
TPX6/14/2018NYSE52.130052.620049.740050.20001,428,417
TPX6/13/2018NYSE52.600053.100051.720051.8600788,749
TPX6/12/2018NYSE51.300052.540051.090052.2900697,129
TPX6/11/2018NYSE50.690052.580049.730051.30001,218,694
TPX6/8/2018NYSE49.940051.000049.820050.4800949,202
TPX6/7/2018NYSE49.470050.620049.040049.9600751,070
TPX6/6/2018NYSE48.120049.820047.430049.48001,011,157