Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 272. Rows 1 to 12 of 3254.0.016s
TPX4/28/2017NYSE47.210047.210046.390046.9500796,441
TPX4/27/2017NYSE47.640048.080046.530047.2400823,149
TPX4/26/2017NYSE46.150047.590045.720047.12001,453,148
TPX4/25/2017NYSE45.220045.780044.860045.5000765,732
TPX4/24/2017NYSE45.300045.735044.490044.99001,007,420
TPX4/21/2017NYSE44.850045.050044.310044.7800920,145
TPX4/20/2017NYSE44.070045.060043.360044.87001,466,089
TPX4/19/2017NYSE43.440043.760041.850042.72001,753,391
TPX4/18/2017NYSE40.230041.090039.850040.84001,522,556
TPX4/17/2017NYSE41.550041.550039.570040.58002,089,855
TPX4/13/2017NYSE42.410042.410040.970041.11001,769,847
TPX4/12/2017NYSE44.560044.560042.410042.47001,463,559