Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 266. Rows 1 to 12 of 3184.0.016s
TPX1/18/2017NYSE64.990065.420062.910063.68001,317,485
TPX1/17/2017NYSE65.210065.910064.470064.7600877,674
TPX1/13/2017NYSE65.480066.320065.110065.2300613,288
TPX1/12/2017NYSE66.110066.110064.040065.47001,076,576
TPX1/11/2017NYSE67.140067.300065.940065.9900833,090
TPX1/10/2017NYSE67.600068.610066.740066.78001,136,578
TPX1/9/2017NYSE68.700068.700067.420067.58001,000,070
TPX1/6/2017NYSE69.630070.090068.810068.83001,793,977
TPX1/5/2017NYSE68.830069.990067.970069.5000877,986
TPX1/4/2017NYSE69.070070.450068.900069.47001,164,313
TPX1/3/2017NYSE68.560068.895067.720068.6000777,606
TPX12/30/2016NYSE68.290069.280067.690068.2800592,307