Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 282. Rows 1 to 12 of 3373.0.016s
TPX10/17/2017NYSE65.570065.570064.730065.2800685,420
TPX10/16/2017NYSE64.800065.750064.130065.2300586,778
TPX10/13/2017NYSE64.600065.070063.380064.7500498,492
TPX10/12/2017NYSE64.840065.050061.940064.05001,104,393
TPX10/11/2017NYSE64.970065.490064.730065.3600359,474
TPX10/10/2017NYSE65.240065.735064.800065.0500343,393
TPX10/9/2017NYSE65.120065.490064.590065.0800386,719
TPX10/6/2017NYSE65.570065.930064.660065.0100563,579
TPX10/5/2017NYSE66.380066.910065.700065.7900462,634
TPX10/4/2017NYSE66.100066.680065.840066.3500487,422
TPX10/3/2017NYSE65.540066.570064.630065.9000754,384
TPX10/2/2017NYSE64.600065.440064.070065.0500775,727