Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 270. Rows 1 to 12 of 3229.0.016s
TPX3/23/2017NYSE44.000044.825043.750044.4200693,864
TPX3/22/2017NYSE45.030045.250043.470044.17001,144,293
TPX3/21/2017NYSE46.370046.370044.560045.0800765,102
TPX3/20/2017NYSE45.890046.310045.620046.1900859,409
TPX3/17/2017NYSE45.740046.550045.695045.89001,875,988
TPX3/16/2017NYSE46.150046.680045.650045.7000897,110
TPX3/15/2017NYSE45.330046.150044.950045.92001,395,343
TPX3/14/2017NYSE44.820045.470044.430044.70001,276,446
TPX3/13/2017NYSE45.390045.910044.820045.2500929,534
TPX3/10/2017NYSE45.170045.450044.630045.41001,570,615
TPX3/9/2017NYSE45.210046.160044.570044.8900942,276
TPX3/8/2017NYSE45.200046.250044.730045.58002,232,397