Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 275. Rows 1 to 12 of 3295.0.016s
TPX6/27/2017NYSE52.080052.080050.760050.8000822,982
TPX6/26/2017NYSE50.070052.090049.930051.85001,611,056
TPX6/23/2017NYSE50.090050.480049.560049.86001,270,170
TPX6/22/2017NYSE48.970050.300048.490049.9800669,284
TPX6/21/2017NYSE48.720048.970048.020048.8200523,071
TPX6/20/2017NYSE49.000049.330048.280048.5500713,297
TPX6/19/2017NYSE48.490048.940047.830048.8100861,844
TPX6/16/2017NYSE48.540048.540047.440048.38001,268,336
TPX6/15/2017NYSE49.110049.440047.800048.6000745,730
TPX6/14/2017NYSE49.630049.840048.800049.3400934,959
TPX6/13/2017NYSE51.160051.330049.070049.38001,446,904
TPX6/12/2017NYSE49.080051.500048.770150.81001,455,188