Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 268. Rows 1 to 12 of 3207.0.016s
TPX2/21/2017NYSE48.200048.400046.720047.48001,976,819
TPX2/17/2017NYSE48.080049.250048.030048.34002,356,026
TPX2/16/2017NYSE49.500049.980046.690047.94004,758,047
TPX2/15/2017NYSE46.180046.400045.040046.05002,215,361
TPX2/14/2017NYSE46.890046.950045.920046.0600974,837
TPX2/13/2017NYSE46.560047.580046.300046.61002,493,729
TPX2/10/2017NYSE45.080046.180044.600046.15001,889,465
TPX2/9/2017NYSE43.370046.630043.240045.75004,542,327
TPX2/8/2017NYSE42.180042.960041.110042.90001,955,850
TPX2/7/2017NYSE42.970043.510042.100042.20001,781,070
TPX2/6/2017NYSE43.230044.220042.670042.80002,776,037
TPX2/3/2017NYSE44.000044.449043.160043.49001,864,504