Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 289. Rows 1 to 12 of 3459.0.016s
TPX2/21/2018NYSE53.980056.050053.810054.97001,704,939
TPX2/20/2018NYSE53.890055.160053.770053.80001,021,478
TPX2/16/2018NYSE55.790056.020053.130054.20001,400,406
TPX2/15/2018NYSE56.430056.520054.860056.16001,078,185
TPX2/14/2018NYSE54.210056.170053.860055.9700835,440
TPX2/13/2018NYSE54.470055.075053.690054.4500965,169
TPX2/12/2018NYSE56.080056.305054.660054.90001,049,551
TPX2/9/2018NYSE55.690056.310053.240055.74001,212,174
TPX2/8/2018NYSE57.710057.710054.840054.8500671,322
TPX2/7/2018NYSE58.180059.530057.350057.60001,001,006
TPX2/6/2018NYSE54.270057.000053.410056.54001,323,964
TPX2/5/2018NYSE56.270057.360055.180055.47001,501,927