Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 292. Rows 1 to 12 of 3499.0.016s
TRNS4/19/2018NGM17.100017.100016.575316.57532,466
TRNS4/18/2018NGM16.750016.750016.687216.75002,963
TRNS4/17/2018NGM16.500017.200916.400016.70005,073
TRNS4/16/2018NGM16.700016.750016.350016.75004,997
TRNS4/13/2018NGM16.400017.074716.400017.0747687
TRNS4/12/2018NGM16.500016.650016.350016.65001,143
TRNS4/11/2018NGM16.100016.650016.100016.65002,341
TRNS4/10/2018NGM16.050016.350016.050016.35001,753
TRNS4/9/2018NGM15.150015.850015.118715.850019,142
TRNS4/6/2018NGM14.900015.150214.900015.14933,237
TRNS4/5/2018NGM15.450015.450015.450015.4500192
TRNS4/4/2018NGM15.450015.450015.042515.45002,330