Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 297. Rows 1 to 12 of 3562.0.016s
TRNS7/19/2018NGM22.457622.900022.457622.700019,847
TRNS7/18/2018NGM22.900022.900022.095122.600018,517
TRNS7/17/2018NGM22.500022.750022.300022.650024,744
TRNS7/16/2018NGM22.000022.650021.600022.500061,420
TRNS7/13/2018NGM20.800022.250020.800021.950039,465
TRNS7/12/2018NGM20.900021.075020.650120.900033,291
TRNS7/11/2018NGM20.700021.550020.625020.900058,224
TRNS7/10/2018NGM20.450020.800020.192020.700017,419
TRNS7/9/2018NGM20.000020.650019.000020.300027,382
TRNS7/6/2018NGM20.000020.350018.900020.150010,529
TRNS7/5/2018NGM19.700020.500019.506020.20007,047
TRNS7/3/2018NGM19.450020.050019.200019.750012,450