Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 302. Rows 1 to 12 of 3623.0.016s
TRNS10/15/2018NGM21.070021.550020.460121.53009,931
TRNS10/12/2018NGM20.780021.821120.230120.80008,034
TRNS10/11/2018NGM20.200020.750020.200020.56008,969
TRNS10/10/2018NGM21.158021.650020.200620.49007,984
TRNS10/9/2018NGM21.620021.800021.120121.350018,612
TRNS10/8/2018NGM21.490021.800020.500021.800023,832
TRNS10/5/2018NGM21.730021.890021.113121.68008,802
TRNS10/4/2018NGM21.880022.040021.320021.820030,352
TRNS10/3/2018NGM21.020022.100019.840022.090029,300
TRNS10/2/2018NGM22.230022.230020.600021.100015,726
TRNS10/1/2018NGM22.880022.990021.765022.290018,388
TRNS9/28/2018NGM22.550022.950022.550022.850015,059