Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 283. Rows 1 to 12 of 3395.0.016s
TRNS11/16/2017NGM13.350013.672312.550012.600017,862
TRNS11/15/2017NGM12.450012.600012.400012.60006,149
TRNS11/14/2017NGM12.350012.500012.350012.450015,051
TRNS11/13/2017NGM12.425012.521712.200012.400024,485
TRNS11/10/2017NGM12.700012.700012.450012.50002,075
TRNS11/9/2017NGM12.400012.500012.275012.47624,500
TRNS11/8/2017NGM12.500012.750012.400012.550011,993
TRNS11/7/2017NGM12.600012.900012.450012.550055,201
TRNS11/6/2017NGM12.600012.850012.150012.650047,618
TRNS11/3/2017NGM12.400012.650012.300012.50008,484
TRNS11/2/2017NGM12.500012.700012.150012.525018,278
TRNS11/1/2017NGM12.750012.750012.350012.400018,616