Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 287. Rows 1 to 12 of 3437.0.016s
TRNS1/19/2018NGM13.875013.999913.875013.90006,983
TRNS1/18/2018NGM14.000014.000013.800114.00003,650
TRNS1/17/2018NGM14.100014.100013.850014.04992,251
TRNS1/16/2018NGM13.800014.050013.550014.000011,061
TRNS1/12/2018NGM14.100014.100013.578113.85002,829
TRNS1/11/2018NGM13.750014.100013.700014.05002,745
TRNS1/10/2018NGM13.500013.700013.500013.65004,393
TRNS1/9/2018NGM13.200014.025613.050013.75006,622
TRNS1/8/2018NGM13.600013.850113.378013.600029,016
TRNS1/5/2018NGM13.650013.750013.288513.55009,608
TRNS1/4/2018NGM13.900014.050013.350013.500024,074
TRNS1/3/2018NGM14.100014.375013.900014.050081,464