Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 384. Rows 1 to 12 of 4605.0.016s
BCO9/19/2018NYSE69.950070.375069.300070.3000465,623
BCO9/18/2018NYSE69.900070.400069.725069.9500351,969
BCO9/17/2018NYSE71.450071.450069.700070.4000369,836
BCO9/14/2018NYSE69.950071.850069.950071.2500369,624
BCO9/13/2018NYSE71.500071.500069.750069.9500483,449
BCO9/12/2018NYSE72.000072.200071.300071.4000421,326
BCO9/11/2018NYSE71.550071.950070.900071.4000379,039
BCO9/10/2018NYSE72.500072.900071.000072.1500377,199
BCO9/7/2018NYSE69.800072.250068.805072.0500980,849
BCO9/6/2018NYSE72.150072.306069.900070.0000571,329
BCO9/5/2018NYSE73.100073.100071.050072.1500495,074
BCO9/4/2018NYSE74.900074.900072.750073.1000433,582