Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 389. Rows 1 to 12 of 4661.0.016s
BCO12/10/2018NYSE62.060062.360060.350061.9300499,190
BCO12/7/2018NYSE63.740064.950061.860062.0500474,428
BCO12/6/2018NYSE65.250065.480062.700063.6900555,808
BCO12/4/2018NYSE71.100071.100066.300066.4900405,017
BCO12/3/2018NYSE71.510071.840070.190070.9200292,699
BCO11/30/2018NYSE69.840071.000069.505070.8200397,372
BCO11/29/2018NYSE69.550070.110068.375069.6800227,371
BCO11/28/2018NYSE68.280070.370067.420069.8300416,551
BCO11/27/2018NYSE66.670068.160066.670067.9200209,848
BCO11/26/2018NYSE66.060067.170065.810066.6000264,938
BCO11/23/2018NYSE65.120066.610065.120065.3500135,283
BCO11/21/2018NYSE65.020066.579964.830065.5200172,924