Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 379. Rows 1 to 12 of 4544.0.016s
BCO6/22/2018NYSE82.800083.150082.100082.60001,293,649
BCO6/21/2018NYSE80.650082.350080.650082.2000773,181
BCO6/20/2018NYSE79.700081.000079.700080.7500561,050
BCO6/19/2018NYSE78.300079.500078.250079.3500249,918
BCO6/18/2018NYSE79.050079.400078.000078.7500568,103
BCO6/15/2018NYSE79.650079.650077.950079.4000559,912
BCO6/14/2018NYSE78.450079.350078.150079.3000374,646
BCO6/13/2018NYSE79.950080.400078.300078.4500307,804
BCO6/12/2018NYSE80.150080.450079.150080.0000337,648
BCO6/11/2018NYSE80.350081.450080.050080.2000285,151
BCO6/8/2018NYSE80.250080.850079.600080.2000325,153
BCO6/7/2018NYSE81.550081.850079.850080.3500501,360