Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 372. Rows 1 to 12 of 4459.0.016s
BCO2/21/2018NYSE74.450076.225074.300075.1500527,981
BCO2/20/2018NYSE74.950075.450074.400074.5000248,862
BCO2/16/2018NYSE73.850076.350073.800075.6500470,816
BCO2/15/2018NYSE74.900075.275073.600073.9000390,357
BCO2/14/2018NYSE72.600075.150072.600074.4500583,377
BCO2/13/2018NYSE73.450074.125072.600072.7000391,011
BCO2/12/2018NYSE76.150076.600073.300073.7000785,586
BCO2/9/2018NYSE75.500076.700072.550075.9500902,317
BCO2/8/2018NYSE76.450076.750071.550073.10001,116,261
BCO2/7/2018NYSE80.750080.750074.800075.00001,466,810
BCO2/6/2018NYSE79.200081.550076.950081.3000805,155
BCO2/5/2018NYSE81.400082.900080.600080.7500558,160