Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4397.0.016s
BCO11/20/2017NYSE79.000080.250078.550080.1500334,105
BCO11/17/2017NYSE77.650078.950077.000078.7500406,618
BCO11/16/2017NYSE78.000078.900077.550077.9000468,785
BCO11/15/2017NYSE77.550077.600076.500077.4000896,658
BCO11/14/2017NYSE78.100078.650077.650077.7500680,372
BCO11/13/2017NYSE77.750078.500077.225078.3500426,262
BCO11/10/2017NYSE78.300078.550077.725078.4000241,021
BCO11/9/2017NYSE78.000079.200077.460078.7000358,207
BCO11/8/2017NYSE78.600079.200078.300078.6000365,877
BCO11/7/2017NYSE79.500079.500077.600079.0000434,717
BCO11/6/2017NYSE77.450080.350077.425079.9000995,707
BCO11/3/2017NYSE75.350077.850075.350077.3500644,759