Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 410. Rows 1 to 12 of 4912.0.016s
ACN1/25/2021NYSE251.8600253.7900249.0600252.04001,921,637
ACN1/22/2021NYSE255.3700256.3700253.5700254.77002,049,622
ACN1/21/2021NYSE260.4600261.8100256.9100257.94001,625,538
ACN1/20/2021NYSE257.9900262.3800257.0000261.67002,081,643
ACN1/19/2021NYSE254.4100257.2950253.7500255.84002,249,376
ACN1/15/2021NYSE253.6200255.9700253.0300253.65001,914,603
ACN1/14/2021NYSE257.2500257.2500254.1200255.00002,253,236
ACN1/13/2021NYSE256.4500259.0900256.4500257.08001,870,727
ACN1/12/2021NYSE260.1200261.2200256.0200258.40001,898,112
ACN1/11/2021NYSE262.8300264.7100260.2700260.35001,745,080
ACN1/8/2021NYSE263.8100266.5300261.2900264.16002,010,658
ACN1/7/2021NYSE260.3600264.9200260.3400263.20002,066,087