Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 400. Rows 1 to 12 of 4795.0.031s
ACN8/6/2020NYSE227.6800230.9700227.6800230.89001,313,660
ACN8/5/2020NYSE227.9400229.4000227.4600228.70001,155,420
ACN8/4/2020NYSE226.2900227.7800225.5500227.15001,260,449
ACN8/3/2020NYSE225.0000228.0043224.4600227.18001,631,729
ACN7/31/2020NYSE223.8900224.9500220.9000224.78001,495,507
ACN7/30/2020NYSE220.8100223.9900219.7800223.98001,408,567
ACN7/29/2020NYSE221.9800225.4000221.9300224.38001,473,629
ACN7/28/2020NYSE223.0400224.7600221.9000222.18001,422,267
ACN7/27/2020NYSE221.5000224.5200220.8250223.32001,523,190
ACN7/24/2020NYSE220.2100223.1700220.2100221.44001,542,280
ACN7/23/2020NYSE224.0800225.5100221.3700222.30001,444,886
ACN7/22/2020NYSE222.7500224.7400222.4400224.23001,487,973