Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 343. Rows 1 to 12 of 4113.0.016s
ACN11/17/2017NYSE146.3900146.7900144.7500145.45002,557,132
ACN11/16/2017NYSE144.9600147.2800144.6000147.04002,040,100
ACN11/15/2017NYSE144.4100145.0000143.6750144.26001,792,821
ACN11/14/2017NYSE143.4100145.5000142.7700144.96001,811,893
ACN11/13/2017NYSE143.6100144.2800143.1600143.92001,456,203
ACN11/10/2017NYSE143.5200144.0700142.6950143.8900922,495
ACN11/9/2017NYSE144.6100144.7300142.9700143.83001,288,737
ACN11/8/2017NYSE143.7600145.0000143.0000144.89001,204,606
ACN11/7/2017NYSE144.4800144.4800142.9400143.50001,284,431
ACN11/6/2017NYSE143.1200144.2100142.2900143.93001,488,755
ACN11/3/2017NYSE143.4300144.6900143.1001144.04001,336,018
ACN11/2/2017NYSE142.5000143.7800141.9300143.43001,585,225