Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 346. Rows 1 to 12 of 4152.0.016s
ACN1/17/2018NYSE159.1000160.4700158.8100160.21002,143,095
ACN1/16/2018NYSE160.2500160.3700157.9100157.96002,858,729
ACN1/12/2018NYSE159.5000160.6350158.5700160.11002,048,945
ACN1/11/2018NYSE158.9000159.4000158.0510159.11001,809,360
ACN1/10/2018NYSE158.9500159.1500157.7308158.90001,624,075
ACN1/9/2018NYSE158.5000159.4900157.4535159.46003,204,962
ACN1/8/2018NYSE157.3700159.0100156.8400158.93002,616,907
ACN1/5/2018NYSE156.6100157.7200156.1300157.67001,597,598
ACN1/4/2018NYSE155.0000156.8600154.7700156.38001,777,024
ACN1/3/2018NYSE152.9850154.9900152.9850154.55002,064,185
ACN1/2/2018NYSE153.5000154.1000152.7800153.84003,061,912
ACN12/29/2017NYSE154.4300154.5800153.0700153.09001,452,063