Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 403. Rows 1 to 12 of 4833.0.016s
ACN9/30/2020NYSE225.2700228.2950224.6200225.99002,250,137
ACN9/29/2020NYSE223.3700225.1700222.3100224.08002,571,997
ACN9/28/2020NYSE219.0900223.8900218.3005222.78002,587,650
ACN9/25/2020NYSE213.0300215.0650210.4200214.63003,690,937
ACN9/24/2020NYSE218.8700220.4500213.1500214.42004,828,630
ACN9/23/2020NYSE238.5300239.3500230.3700230.65002,687,024
ACN9/22/2020NYSE234.1400237.0700231.7900236.92001,783,141
ACN9/21/2020NYSE232.8400233.9800230.0300233.91002,305,915
ACN9/18/2020NYSE234.6200238.4000233.4300236.18003,675,807
ACN9/17/2020NYSE237.4000239.0900233.8786236.82002,001,993
ACN9/16/2020NYSE241.4600244.9000239.1700239.42001,800,428
ACN9/15/2020NYSE240.3700242.8000239.0000240.20001,296,015