ACN History

Date Range

Symbol Id	History Date	Exchange Id	Seq Num	Open Price	High Price	Low Price	Close Price	Volume	Sector Code	Industry Code
Page size: Page 1 of 410. Rows 1 to 12 of 4909.0.016s
ACN	1/20/2021	NYSE	261	257.9900	262.3800	257.0000	261.6700	2,081,643	6	25
ACN	1/19/2021	NYSE	261	254.4100	257.2950	253.7500	255.8400	2,249,376	6	25
ACN	1/15/2021	NYSE	261	253.6200	255.9700	253.0300	253.6500	1,914,603	6	25
ACN	1/14/2021	NYSE	261	257.2500	257.2500	254.1200	255.0000	2,253,236	6	25
ACN	1/13/2021	NYSE	261	256.4500	259.0900	256.4500	257.0800	1,870,727	6	25
ACN	1/12/2021	NYSE	261	260.1200	261.2200	256.0200	258.4000	1,898,112	6	25
ACN	1/11/2021	NYSE	261	262.8300	264.7100	260.2700	260.3500	1,745,080	6	25
ACN	1/8/2021	NYSE	261	263.8100	266.5300	261.2900	264.1600	2,010,658	6	25
ACN	1/7/2021	NYSE	261	260.3600	264.9200	260.3400	263.2000	2,066,087	6	25
ACN	1/6/2021	NYSE	261	259.2000	263.5900	256.9500	260.7400	2,535,552	6	25
ACN	1/5/2021	NYSE	261	256.4000	258.6400	255.1400	257.9200	1,809,201	6	25
ACN	1/4/2021	NYSE	261	261.0000	261.6580	254.0500	256.4600	2,505,108	6	25