Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 362. Rows 1 to 12 of 4340.0.016s
ACN10/15/2018NYSE158.9400159.6150157.8400157.92001,945,054
ACN10/12/2018NYSE159.5900160.2290157.3900159.44003,376,260
ACN10/11/2018NYSE161.1200161.5361155.1100157.10002,840,590
ACN10/10/2018NYSE168.5000168.6300161.5800161.74002,742,072
ACN10/9/2018NYSE169.2100169.8800168.1100168.80002,027,862
ACN10/8/2018NYSE170.3400171.7400168.6500169.90001,693,593
ACN10/5/2018NYSE171.5300172.1500170.1100171.23001,485,784
ACN10/4/2018NYSE173.8700174.1400170.4800171.86001,779,076
ACN10/3/2018NYSE173.7200174.8200173.6600174.14001,655,453
ACN10/2/2018NYSE173.1200173.5600172.5100173.15001,762,652
ACN10/1/2018NYSE171.1400174.1800171.1050173.51002,336,750
ACN9/28/2018NYSE169.9900170.8000169.0600170.20002,384,530