Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 357. Rows 1 to 12 of 4280.0.016s
ACN7/20/2018NYSE166.5900166.9900166.3200166.52001,110,870
ACN7/19/2018NYSE166.2100167.2700165.5100166.89002,055,052
ACN7/18/2018NYSE167.4700167.4700165.9700166.38002,204,168
ACN7/17/2018NYSE167.0800168.9500167.0000168.07002,314,679
ACN7/16/2018NYSE168.1500168.4700167.3800167.64001,522,791
ACN7/13/2018NYSE167.7500168.5000167.6300168.09001,420,329
ACN7/12/2018NYSE167.5200168.1500166.9800168.03001,716,971
ACN7/11/2018NYSE165.4000167.1000164.6135166.31001,286,559
ACN7/10/2018NYSE166.5000167.7700166.3400166.46002,070,125
ACN7/9/2018NYSE165.0000166.2600165.0000166.13001,623,940
ACN7/6/2018NYSE164.7700165.1700163.0100164.51001,840,443
ACN7/5/2018NYSE163.7000164.8500163.1600164.80002,427,938