Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 352. Rows 1 to 12 of 4216.0.016s
ACN4/19/2018NYSE155.0000155.2100153.6200154.59001,512,894
ACN4/18/2018NYSE154.3500155.7000153.3400155.52001,934,411
ACN4/17/2018NYSE152.6500154.5900152.0800154.24002,702,290
ACN4/16/2018NYSE151.4500152.0500150.4800151.42002,151,649
ACN4/13/2018NYSE151.0000151.4100149.4600150.13001,606,941
ACN4/12/2018NYSE149.1800151.1300148.9300150.09002,005,562
ACN4/11/2018NYSE149.4000149.8700148.1600148.40001,734,854
ACN4/10/2018NYSE149.9900152.7400149.8400152.05002,268,137
ACN4/9/2018NYSE148.2600150.4300148.0100148.25001,465,760
ACN4/6/2018NYSE149.9000150.7900146.1900147.38001,927,191
ACN4/5/2018NYSE151.1000152.0700150.0100151.57003,336,228
ACN4/4/2018NYSE146.6900150.4800146.0642149.97002,161,074