Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 407. Rows 1 to 12 of 4876.0.016s
ACN12/1/2020NYSE251.5100253.9300250.2200252.27002,078,641
ACN11/30/2020NYSE249.0600250.4400246.2900249.09002,441,341
ACN11/27/2020NYSE250.0800250.9100248.5100250.1200888,139
ACN11/25/2020NYSE250.0000250.4050248.3200249.33001,433,962
ACN11/24/2020NYSE247.4100250.0900245.8950250.00001,899,320
ACN11/23/2020NYSE244.7100246.6700242.5700246.20001,288,584
ACN11/20/2020NYSE243.9500246.0000242.2560243.44001,771,895
ACN11/19/2020NYSE241.5100243.4650238.6900243.20001,611,716
ACN11/18/2020NYSE243.3600243.8200239.5500239.73001,613,201
ACN11/17/2020NYSE243.3700245.4900241.2800243.82001,318,076
ACN11/16/2020NYSE243.8800246.6900242.6400244.95001,631,416
ACN11/13/2020NYSE239.9900242.4200238.0900241.78001,456,207