Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 283. Rows 1 to 12 of 3396.0.016s
TUES11/17/2017NGSM2.60002.80002.60002.7000429,142
TUES11/16/2017NGSM2.75002.80002.40002.5500965,692
TUES11/15/2017NGSM2.85002.87502.70002.7500169,748
TUES11/14/2017NGSM2.80002.87502.75002.8500204,655
TUES11/13/2017NGSM2.80002.90002.75002.8000214,821
TUES11/10/2017NGSM2.80002.85002.70002.7500261,423
TUES11/9/2017NGSM2.90002.90002.75002.8000249,413
TUES11/8/2017NGSM2.80002.95002.75002.9000670,448
TUES11/7/2017NGSM2.85002.90002.76052.8500305,209
TUES11/6/2017NGSM3.10003.12502.75002.80001,173,281
TUES11/3/2017NGSM3.05003.20003.00003.1000367,060
TUES11/2/2017NGSM3.15003.40002.80003.1000550,998