Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 297. Rows 1 to 12 of 3561.0.016s
TUES7/18/2018NGSM2.80002.85002.75002.775091,796
TUES7/17/2018NGSM2.75002.80002.70002.7750167,931
TUES7/16/2018NGSM2.80002.85002.70002.800063,100
TUES7/13/2018NGSM2.75002.80562.70002.8000126,690
TUES7/12/2018NGSM2.75002.80002.65002.8000209,389
TUES7/11/2018NGSM2.75002.75002.70002.7250221,235
TUES7/10/2018NGSM2.75002.80002.75002.750073,368
TUES7/9/2018NGSM2.75002.80002.75002.750036,437
TUES7/6/2018NGSM2.80002.85002.72502.7750175,653
TUES7/5/2018NGSM2.85002.89372.70002.8000705,662
TUES7/3/2018NGSM2.85002.90002.85002.875020,969
TUES7/2/2018NGSM3.00003.05002.85002.8750197,177