Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 287. Rows 1 to 12 of 3435.0.016s
TUES1/17/2018NGSM3.25003.40003.25003.4000345,320
TUES1/16/2018NGSM3.20003.35003.20003.2500545,401
TUES1/12/2018NGSM3.00003.25003.00003.2000492,809
TUES1/11/2018NGSM2.90003.05002.85003.0000210,627
TUES1/10/2018NGSM2.95003.05002.90002.9000238,545
TUES1/9/2018NGSM3.00003.10002.90002.9500223,988
TUES1/8/2018NGSM2.95003.00002.92502.9500150,355
TUES1/5/2018NGSM2.90003.00002.85502.9000189,936
TUES1/4/2018NGSM2.90002.95002.65002.9250184,621
TUES1/3/2018NGSM2.90002.90002.80502.900050,894
TUES1/2/2018NGSM2.75002.95002.75002.9000137,805
TUES12/29/2017NGSM2.80002.85002.65002.7500571,671