Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 302. Rows 1 to 12 of 3623.0.016s
TUES10/15/2018NGSM3.21003.23003.16003.200099,801
TUES10/12/2018NGSM3.18003.23003.15003.2100240,441
TUES10/11/2018NGSM3.15003.22003.15003.160082,217
TUES10/10/2018NGSM3.16003.17003.15003.1600170,603
TUES10/9/2018NGSM3.15003.25003.13003.160044,892
TUES10/8/2018NGSM3.15003.17003.12003.150060,763
TUES10/5/2018NGSM3.15003.19003.11003.150073,379
TUES10/4/2018NGSM3.15003.18003.14003.150076,339
TUES10/3/2018NGSM3.16003.22003.11013.160038,366
TUES10/2/2018NGSM3.16003.21003.11003.150087,012
TUES10/1/2018NGSM3.23003.29253.15003.1700154,387
TUES9/28/2018NGSM3.10003.30003.10003.2000127,195