Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 303. Rows 1 to 12 of 3627.0.016s
TV10/19/2018NYSE15.840016.140015.660015.88001,154,570
TV10/18/2018NYSE16.360016.470015.720015.81001,028,869
TV10/17/2018NYSE16.690016.800016.290016.51001,547,423
TV10/16/2018NYSE16.660016.740016.580016.68002,122,232
TV10/15/2018NYSE16.540016.710016.350016.48002,014,323
TV10/12/2018NYSE16.750016.760016.230016.53001,372,355
TV10/11/2018NYSE16.240016.660016.100016.41001,772,891
TV10/10/2018NYSE17.040017.070016.280016.2800796,743
TV10/9/2018NYSE17.100017.290016.950017.1300967,370
TV10/8/2018NYSE16.840017.300016.840017.15001,349,250
TV10/5/2018NYSE16.760017.050016.640017.00001,275,777
TV10/4/2018NYSE17.490017.490016.575016.74002,161,972