Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 287. Rows 1 to 12 of 3435.0.016s
TV1/17/2018NYSE19.560019.870019.490019.75002,070,991
TV1/16/2018NYSE19.200019.650019.200019.50001,772,798
TV1/12/2018NYSE18.910019.160018.800019.08001,805,163
TV1/11/2018NYSE18.880018.960018.730018.89001,919,926
TV1/10/2018NYSE18.850019.015018.560018.81002,154,778
TV1/9/2018NYSE19.320019.430018.890018.95004,174,472
TV1/8/2018NYSE19.200019.450019.140019.36002,242,669
TV1/5/2018NYSE19.210019.390019.070019.31001,745,689
TV1/4/2018NYSE19.410019.470019.060019.16002,043,217
TV1/3/2018NYSE19.210019.440018.965019.33003,538,637
TV1/2/2018NYSE18.820019.450018.820019.25001,669,409
TV12/29/2017NYSE18.700018.820018.640018.67001,446,828