Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 283. Rows 1 to 12 of 3396.0.016s
TV11/17/2017NYSE19.150019.200018.630018.68008,932,045
TV11/16/2017NYSE19.290019.380019.060019.11003,558,060
TV11/15/2017NYSE19.440019.940019.220019.25002,361,075
TV11/14/2017NYSE20.020020.020019.415019.50002,190,851
TV11/13/2017NYSE19.770020.090019.610019.98005,804,434
TV11/10/2017NYSE20.250020.300019.700019.700018,592,636
TV11/9/2017NYSE20.320020.510020.180020.19004,845,415
TV11/8/2017NYSE20.630020.750020.500020.5100882,554
TV11/7/2017NYSE20.710020.955020.290020.69004,174,319
TV11/6/2017NYSE20.730020.855020.310020.69003,961,667
TV11/3/2017NYSE21.020021.180020.110020.73007,008,668
TV11/2/2017NYSE21.590021.620021.000021.11007,810,770