Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 297. Rows 1 to 12 of 3559.0.016s
TV7/16/2018NYSE20.500021.110020.330021.09002,004,757
TV7/13/2018NYSE20.420020.550020.190020.36002,238,009
TV7/12/2018NYSE20.950020.950020.420020.48002,841,697
TV7/11/2018NYSE20.350020.980020.210020.80002,949,608
TV7/10/2018NYSE20.000020.750019.970020.37002,718,945
TV7/9/2018NYSE19.860019.960019.510019.60001,393,543
TV7/6/2018NYSE19.190019.712519.160019.63001,582,529
TV7/5/2018NYSE19.070019.470019.001019.30005,269,127
TV7/3/2018NYSE18.570018.990018.520018.8600578,098
TV7/2/2018NYSE18.730018.770018.280718.4400984,733
TV6/29/2018NYSE18.800019.260018.580018.95001,699,179
TV6/28/2018NYSE18.310018.890018.310018.63001,222,777