Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 472. Rows 1 to 12 of 5664.0.016s
UNH12/2/2022NYSE532.8300538.6100532.4400536.16002,345,208
UNH12/1/2022NYSE552.3600553.0000535.8000536.91002,993,395
UNH11/30/2022NYSE529.7200548.0800527.4800547.76009,687,988
UNH11/29/2022NYSE531.6700532.9700523.6500528.00003,750,925
UNH11/28/2022NYSE535.8300539.5800531.6900532.27002,699,911
UNH11/25/2022NYSE534.0000540.8500532.5200537.62001,419,205
UNH11/23/2022NYSE525.0000530.4400523.0000529.71002,235,007
UNH11/22/2022NYSE519.9400524.6552519.9100523.09002,567,424
UNH11/21/2022NYSE529.0100531.9500515.3800517.19003,349,547
UNH11/18/2022NYSE522.1200532.9950519.4591530.00003,565,964
UNH11/17/2022NYSE512.1600526.9800512.1600515.31004,247,032
UNH11/16/2022NYSE505.8900514.1300505.4700511.52003,429,876