Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4402.0.016s
USNA11/17/2017NYSE65.800066.050065.350066.000049,250
USNA11/16/2017NYSE66.000066.800065.650066.0000136,493
USNA11/15/2017NYSE65.600066.100065.450065.850085,432
USNA11/14/2017NYSE65.650066.050065.100065.9500117,514
USNA11/13/2017NYSE65.150066.050065.000065.850049,409
USNA11/10/2017NYSE65.600065.800064.700065.400049,987
USNA11/9/2017NYSE64.900066.050064.450065.5500117,891
USNA11/8/2017NYSE64.600065.400064.250065.150053,493
USNA11/7/2017NYSE64.950065.150064.200064.650053,465
USNA11/6/2017NYSE64.700065.000064.300064.850070,357
USNA11/3/2017NYSE65.000065.350064.350064.850068,810
USNA11/2/2017NYSE65.000065.400064.365065.050099,819