Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 371. Rows 1 to 12 of 4441.0.016s
USNA1/17/2018NYSE74.700075.750074.700075.250084,510
USNA1/16/2018NYSE74.550075.400073.850074.500087,877
USNA1/12/2018NYSE74.200074.900074.000074.300038,419
USNA1/11/2018NYSE74.000074.650073.500074.450038,806
USNA1/10/2018NYSE73.400074.200072.700373.850070,144
USNA1/9/2018NYSE74.200074.709973.550073.600075,168
USNA1/8/2018NYSE74.700074.900073.550074.150054,733
USNA1/5/2018NYSE74.550074.850073.875074.750042,779
USNA1/4/2018NYSE75.300075.450074.400074.500079,256
USNA1/3/2018NYSE74.900076.000074.255075.050079,784
USNA1/2/2018NYSE74.300075.550073.000074.950095,264
USNA12/29/2017NYSE75.000075.000073.800074.050061,587