Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4630.0.016s
USNA10/16/2018NYSE109.5500111.1300107.5400107.800096,538
USNA10/15/2018NYSE108.0000109.7550107.8000109.1600129,712
USNA10/12/2018NYSE106.7200108.7200105.6900108.0000201,124
USNA10/11/2018NYSE107.5500108.5900105.3264105.600072,826
USNA10/10/2018NYSE109.4800110.3800107.5300107.7300118,239
USNA10/9/2018NYSE112.4800113.1300109.0650109.8400118,869
USNA10/8/2018NYSE113.5400113.5400110.5500112.560072,082
USNA10/5/2018NYSE115.0000117.3200112.8000113.5200107,199
USNA10/4/2018NYSE117.4900117.4900114.6100115.470087,841
USNA10/3/2018NYSE118.2000118.6500116.2200117.920063,287
USNA10/2/2018NYSE119.5100120.9950117.5600117.750087,605
USNA10/1/2018NYSE120.5500120.7000119.4100119.6300120,123