Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4565.0.016s
USNA7/16/2018NYSE108.7000109.7000107.6000108.5000411,866
USNA7/13/2018NYSE110.4500110.8500107.3500108.7000261,554
USNA7/12/2018NYSE111.6500112.5000106.9750110.4000587,602
USNA7/11/2018NYSE115.2000115.7000111.2252111.5500193,302
USNA7/10/2018NYSE115.3500116.8250114.8000115.6500204,464
USNA7/9/2018NYSE115.9000116.0000113.8500115.0000199,858
USNA7/6/2018NYSE114.6500117.4000114.0500116.2500199,976
USNA7/5/2018NYSE115.4500115.6000114.4000114.8000130,638
USNA7/3/2018NYSE115.5500116.0000114.8000115.000056,937
USNA7/2/2018NYSE115.2500115.6000114.3500115.4500116,873
USNA6/29/2018NYSE116.5000116.6500115.2000115.300091,343
USNA6/28/2018NYSE115.2500116.2000114.9000115.7000141,053