Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 347. Rows 1 to 12 of 4154.0.016s
KMPR11/22/2017NYSE68.850069.825068.550068.6000137,907
KMPR11/21/2017NYSE67.500069.300067.350068.9000158,283
KMPR11/20/2017NYSE67.150067.600066.850067.4000114,058
KMPR11/17/2017NYSE66.600067.000066.450067.0000258,149
KMPR11/16/2017NYSE66.550067.100066.300066.9500185,440
KMPR11/15/2017NYSE65.850066.850065.850066.3000214,184
KMPR11/14/2017NYSE66.500067.200066.250066.6500158,407
KMPR11/13/2017NYSE66.350067.075065.950066.9500162,449
KMPR11/10/2017NYSE66.250066.850066.050066.6000150,859
KMPR11/9/2017NYSE64.600066.625064.550066.6000213,393
KMPR11/8/2017NYSE65.550066.600064.700064.9000234,552
KMPR11/7/2017NYSE67.250067.450064.500066.0000347,366