Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 352. Rows 1 to 12 of 4214.0.016s
KMPR2/21/2018NYSE56.300058.200056.050057.1000738,357
KMPR2/20/2018NYSE58.350058.650055.450056.3500442,536
KMPR2/16/2018NYSE56.250059.000056.100058.8500744,687
KMPR2/15/2018NYSE53.600055.650052.150055.5000718,949
KMPR2/14/2018NYSE55.900056.350050.850053.55001,626,364
KMPR2/13/2018NYSE57.550057.625056.400057.5500268,269
KMPR2/12/2018NYSE57.900058.550057.200057.7500208,014
KMPR2/9/2018NYSE56.800058.100056.350057.7000236,082
KMPR2/8/2018NYSE59.500059.500056.300056.3500241,389
KMPR2/7/2018NYSE60.000060.300059.050059.4000172,240
KMPR2/6/2018NYSE58.750060.750058.150060.0000348,243
KMPR2/5/2018NYSE61.950063.100059.800059.9000210,401