Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 364. Rows 1 to 12 of 4362.0.016s
KMPR9/21/2018NYSE80.300080.900080.200080.6000755,518
KMPR9/20/2018NYSE80.450080.700079.750080.6000245,948
KMPR9/19/2018NYSE81.050081.450080.250080.4500321,766
KMPR9/18/2018NYSE81.950082.250080.900081.0500384,823
KMPR9/17/2018NYSE85.200085.200081.900082.0000306,244
KMPR9/14/2018NYSE83.700086.350083.625085.4000365,303
KMPR9/13/2018NYSE84.250084.475082.900083.0000275,563
KMPR9/12/2018NYSE84.800084.900083.350083.9500216,809
KMPR9/11/2018NYSE85.800086.100084.450084.9500223,817
KMPR9/10/2018NYSE84.600087.000084.350085.9000378,465
KMPR9/7/2018NYSE84.150085.200083.650084.2500209,101
KMPR9/6/2018NYSE83.100084.900083.100084.4000412,759