Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 358. Rows 1 to 12 of 4296.0.016s
KMPR6/19/2018NYSE76.300079.150076.100078.8500384,787
KMPR6/18/2018NYSE75.700076.950074.900076.8500326,846
KMPR6/15/2018NYSE77.000077.150075.125075.3000626,446
KMPR6/14/2018NYSE78.700078.700076.500077.2500260,420
KMPR6/13/2018NYSE78.750079.200077.550078.3000236,250
KMPR6/12/2018NYSE80.250081.150078.350078.6500189,384
KMPR6/11/2018NYSE81.600082.150080.350080.4000400,893
KMPR6/8/2018NYSE80.500082.525080.500081.5000265,256
KMPR6/7/2018NYSE80.050080.750079.750080.5000266,768
KMPR6/6/2018NYSE79.250080.750078.800080.3000228,708
KMPR6/5/2018NYSE79.100080.000078.000079.1500231,877
KMPR6/4/2018NYSE77.700079.100077.250079.0000239,850