Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 369. Rows 1 to 12 of 4419.0.016s
KMPR12/13/2018NYSE66.850067.410065.250065.8600321,787
KMPR12/12/2018NYSE67.910068.570067.030067.0500247,179
KMPR12/11/2018NYSE68.900069.430066.490066.7400320,593
KMPR12/10/2018NYSE69.790069.790066.690067.7300448,378
KMPR12/7/2018NYSE71.360072.150069.030069.8000358,331
KMPR12/6/2018NYSE71.690072.090070.100071.6600254,847
KMPR12/4/2018NYSE75.940075.940072.480072.6700295,781
KMPR12/3/2018NYSE76.720077.360074.200075.8400252,114
KMPR11/30/2018NYSE74.420076.530074.280076.1000366,987
KMPR11/29/2018NYSE74.290075.430073.480074.7700148,566
KMPR11/28/2018NYSE72.880075.040072.110074.9000225,190
KMPR11/27/2018NYSE73.230074.076072.720072.8700229,245