|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 517. Rows 1 to 12 of 6199.0.016s | | BDX | 1/23/2025 | NYSE | 2690 | 238.4800 | 240.8550 | 237.2400 | 240.4700 | 1,349,246 | 1 | 80 | | BDX | 1/22/2025 | NYSE | 2690 | 238.8500 | 239.9600 | 236.1100 | 237.9200 | 1,324,820 | 1 | 80 | | BDX | 1/21/2025 | NYSE | 2690 | 238.3100 | 241.2699 | 238.1600 | 240.3700 | 1,877,509 | 1 | 80 | | BDX | 1/17/2025 | NYSE | 2690 | 236.5100 | 238.4900 | 235.4400 | 237.3800 | 2,108,969 | 1 | 80 | | BDX | 1/16/2025 | NYSE | 2690 | 232.4800 | 236.7600 | 230.9400 | 236.3000 | 2,166,627 | 1 | 80 | | BDX | 1/15/2025 | NYSE | 2690 | 237.0000 | 237.9999 | 227.6600 | 232.5900 | 2,961,208 | 1 | 80 | | BDX | 1/14/2025 | NYSE | 2690 | 236.5000 | 237.4000 | 233.0100 | 235.8000 | 2,290,877 | 1 | 80 | | BDX | 1/13/2025 | NYSE | 2690 | 234.2700 | 238.1100 | 231.3600 | 236.1900 | 2,266,413 | 1 | 80 | | BDX | 1/10/2025 | NYSE | 2690 | 232.2500 | 236.2500 | 231.6500 | 233.6700 | 2,553,753 | 1 | 80 | | BDX | 1/8/2025 | NYSE | 2690 | 232.5800 | 234.5500 | 230.0000 | 234.4300 | 2,029,877 | 1 | 80 | | BDX | 1/7/2025 | NYSE | 2690 | 230.9500 | 235.3700 | 230.9500 | 232.1500 | 1,912,185 | 1 | 80 | | BDX | 1/6/2025 | NYSE | 2690 | 227.5600 | 232.4650 | 227.5000 | 230.7000 | 1,752,290 | 1 | 80 |
|