Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4499.0.016s
BDX4/19/2018NYSE234.4000236.1250233.8100235.24001,043,562
BDX4/18/2018NYSE233.9200235.0000232.6500234.3900754,383
BDX4/17/2018NYSE230.9300234.0000229.3900233.43001,109,860
BDX4/16/2018NYSE226.8600231.3000226.2300229.57001,176,843
BDX4/13/2018NYSE224.5400226.4500223.6400225.3700962,077
BDX4/12/2018NYSE223.8300224.6400222.5800223.4500929,825
BDX4/11/2018NYSE222.1600223.3000221.0500222.1100838,296
BDX4/10/2018NYSE221.4600226.6450221.1900223.65001,686,237
BDX4/9/2018NYSE216.2200220.2800215.6900217.40001,178,147
BDX4/6/2018NYSE218.5600219.7700212.2050215.50001,320,570
BDX4/5/2018NYSE219.8200220.5900218.0600220.13001,043,372
BDX4/4/2018NYSE214.5200219.1000213.3600218.78001,583,640