Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 501. Rows 1 to 12 of 6011.0.016s
BDX4/23/2024NYSE234.5800236.1750233.3950234.3600800,504
BDX4/22/2024NYSE234.7200236.0700233.3300233.8800766,256
BDX4/19/2024NYSE234.7000235.6300233.0700234.12001,264,879
BDX4/18/2024NYSE232.6100233.2500230.4700233.1500891,561
BDX4/17/2024NYSE230.7400232.6400229.3950232.21001,478,298
BDX4/16/2024NYSE234.8200235.0950230.7100231.01001,064,065
BDX4/15/2024NYSE237.1100238.0650234.6300234.7200831,896
BDX4/12/2024NYSE239.1300240.0200233.7400235.17001,023,000
BDX4/11/2024NYSE240.9300243.3000239.6400240.61001,007,277
BDX4/10/2024NYSE243.3500243.7400239.2200240.9900831,371
BDX4/9/2024NYSE242.6700246.1000241.0200245.8100887,526
BDX4/8/2024NYSE245.6100245.6100241.5600241.72001,641,467