Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4625.0.016s
BDX10/17/2018NYSE243.9300245.6000242.6500244.9800809,346
BDX10/16/2018NYSE239.9000244.5800238.7200244.30001,684,342
BDX10/15/2018NYSE242.4500242.8500238.3100238.31001,124,997
BDX10/12/2018NYSE242.6600245.4100239.9300242.62001,211,087
BDX10/11/2018NYSE242.2300244.6950237.0924239.7900811,811
BDX10/10/2018NYSE249.4200249.9900242.1900242.7700998,032
BDX10/9/2018NYSE249.7100252.2600248.5935250.5000601,798
BDX10/8/2018NYSE253.7700254.0750248.1600250.3700885,092
BDX10/5/2018NYSE253.4200254.8900251.4100253.77001,045,185
BDX10/4/2018NYSE258.4400258.7700252.2400253.38001,069,731
BDX10/3/2018NYSE263.0500263.4400258.3100258.70001,061,253
BDX10/2/2018NYSE264.1500264.6800261.7900263.9000711,244