Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4437.0.016s
BDX1/19/2018NYSE234.5000234.7000232.5500234.51001,468,532
BDX1/18/2018NYSE231.1100232.3500229.1000232.12001,104,769
BDX1/17/2018NYSE230.2800231.3800226.7450231.37001,665,927
BDX1/16/2018NYSE227.9800230.1200226.6200228.54001,746,180
BDX1/12/2018NYSE226.7700227.7800223.9400227.71001,870,458
BDX1/11/2018NYSE224.5600225.9400221.8600225.82001,554,993
BDX1/10/2018NYSE226.0000226.0900222.8400224.56001,275,268
BDX1/9/2018NYSE222.3400226.8500221.6000226.42001,387,268
BDX1/8/2018NYSE222.0300222.6800220.2600221.40001,736,643
BDX1/5/2018NYSE222.3700223.5500221.2600222.08001,424,748
BDX1/4/2018NYSE219.3400221.7700219.2100220.99001,332,304
BDX1/3/2018NYSE219.4300221.2800218.7800219.99001,749,103