Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4563.0.016s
BDX7/20/2018NYSE246.0100248.3500246.0100247.0300714,820
BDX7/19/2018NYSE246.0500248.5450244.7600246.98001,005,091
BDX7/18/2018NYSE247.7500248.5700245.6300246.1500602,534
BDX7/17/2018NYSE245.3500248.3900244.7000247.7500726,194
BDX7/16/2018NYSE246.5600246.9900244.6700245.1300601,505
BDX7/13/2018NYSE247.7100247.8700246.4600247.1000517,286
BDX7/12/2018NYSE245.4800247.1400244.7500246.7400636,192
BDX7/11/2018NYSE243.2800245.5350242.2700244.6300967,297
BDX7/10/2018NYSE245.0000245.7400243.6600244.55001,020,410
BDX7/9/2018NYSE244.1500245.5400243.7200244.6600924,864
BDX7/6/2018NYSE242.6800244.9400241.8700242.8600817,327
BDX7/5/2018NYSE241.1300242.6000240.3100242.1800955,369