Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4396.0.016s
BDX11/17/2017NYSE220.7700221.4200219.9200220.3100719,688
BDX11/16/2017NYSE219.8200221.5900219.1400221.5200897,724
BDX11/15/2017NYSE220.0800220.4400218.8300219.1000811,592
BDX11/14/2017NYSE219.0400221.1500218.7000220.4600868,931
BDX11/13/2017NYSE218.6700220.7100217.5000220.0000867,167
BDX11/10/2017NYSE223.6800224.3000217.5600219.23001,773,109
BDX11/9/2017NYSE220.9700224.5800220.5250224.4800988,351
BDX11/8/2017NYSE221.4300222.3250220.2700221.43001,218,668
BDX11/7/2017NYSE222.7500223.1100219.7200221.27002,236,386
BDX11/6/2017NYSE224.6600225.2300222.0500222.2000992,754
BDX11/3/2017NYSE218.4200224.8900217.5000224.41001,405,516
BDX11/2/2017NYSE214.9400224.7300210.0000224.02002,706,465