Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 438. Rows 1 to 12 of 5248.0.016s
BDX4/12/2021NYSE247.3600247.7200245.8800247.41001,013,225
BDX4/9/2021NYSE243.0800247.9900243.0800247.93001,226,060
BDX4/8/2021NYSE244.0200244.4800242.4300242.87001,345,086
BDX4/7/2021NYSE244.6900245.1100242.3509244.0200772,491
BDX4/6/2021NYSE245.1400247.2200243.3800244.6200911,976
BDX4/5/2021NYSE242.3800247.1150242.3800245.09001,223,724
BDX4/1/2021NYSE243.5500244.5800240.5700241.5800958,128
BDX3/31/2021NYSE245.1700245.7900242.3400243.15001,176,328
BDX3/30/2021NYSE246.1300248.3700244.1200245.1900900,318
BDX3/29/2021NYSE245.6700248.4100243.5400247.1400895,208
BDX3/26/2021NYSE242.1900245.3400239.2700245.12001,122,981
BDX3/25/2021NYSE243.6500243.6500238.5600241.73001,202,628