Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 286. Rows 1 to 12 of 3421.0.016s
VALE12/2/2022NYSE16.490016.825016.460016.720032,907,792
VALE12/1/2022NYSE16.450016.680016.275016.640033,034,500
VALE11/30/2022NYSE16.200016.620016.195016.500034,342,174
VALE11/29/2022NYSE15.810016.200015.810016.090035,715,873
VALE11/28/2022NYSE15.020015.270014.960015.170023,125,386
VALE11/25/2022NYSE15.290015.418315.020015.120011,023,087
VALE11/23/2022NYSE14.950015.150014.790015.120022,701,310
VALE11/22/2022NYSE15.070015.230014.750014.890038,070,090
VALE11/21/2022NYSE14.925015.060014.625015.040019,851,452
VALE11/18/2022NYSE15.290015.325015.000015.070038,861,817
VALE11/17/2022NYSE14.890015.330014.755015.330024,905,608
VALE11/16/2022NYSE15.670015.840015.125015.220030,930,306