Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 314. Rows 1 to 12 of 3761.0.016s
ACOR1/20/2021NGSM8.02008.66007.62008.04001,277,399
ACOR1/19/2021NGSM7.03008.40006.97007.97002,861,582
ACOR1/15/2021NGSM6.24006.72006.07656.70001,466,973
ACOR1/14/2021NGSM6.10006.66005.77606.37002,306,770
ACOR1/13/2021NGSM7.16007.18005.50006.120036,652,526
ACOR1/12/2021NGSM4.11004.27004.10004.2400312,144
ACOR1/11/2021NGSM4.03004.18003.98004.1000247,392
ACOR1/8/2021NGSM4.18004.18003.99004.1100363,210
ACOR1/7/2021NGSM3.96004.28003.93004.1600322,864
ACOR1/6/2021NGSM4.07004.28003.89003.9050435,823
ACOR1/5/2021NGSM3.82004.18003.67004.0400577,626
ACOR1/4/2021NGSM3.57003.83003.37003.8000878,204