|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 314. Rows 1 to 12 of 3761.0.016s | | ACOR | 1/20/2021 | NGSM | 270 | 8.0200 | 8.6600 | 7.6200 | 8.0400 | 1,277,399 | 1 | 31 | | ACOR | 1/19/2021 | NGSM | 270 | 7.0300 | 8.4000 | 6.9700 | 7.9700 | 2,861,582 | 1 | 31 | | ACOR | 1/15/2021 | NGSM | 270 | 6.2400 | 6.7200 | 6.0765 | 6.7000 | 1,466,973 | 1 | 31 | | ACOR | 1/14/2021 | NGSM | 270 | 6.1000 | 6.6600 | 5.7760 | 6.3700 | 2,306,770 | 1 | 31 | | ACOR | 1/13/2021 | NGSM | 270 | 7.1600 | 7.1800 | 5.5000 | 6.1200 | 36,652,526 | 1 | 31 | | ACOR | 1/12/2021 | NGSM | 270 | 4.1100 | 4.2700 | 4.1000 | 4.2400 | 312,144 | 1 | 31 | | ACOR | 1/11/2021 | NGSM | 270 | 4.0300 | 4.1800 | 3.9800 | 4.1000 | 247,392 | 1 | 31 | | ACOR | 1/8/2021 | NGSM | 270 | 4.1800 | 4.1800 | 3.9900 | 4.1100 | 363,210 | 1 | 31 | | ACOR | 1/7/2021 | NGSM | 270 | 3.9600 | 4.2800 | 3.9300 | 4.1600 | 322,864 | 1 | 31 | | ACOR | 1/6/2021 | NGSM | 270 | 4.0700 | 4.2800 | 3.8900 | 3.9050 | 435,823 | 1 | 31 | | ACOR | 1/5/2021 | NGSM | 270 | 3.8200 | 4.1800 | 3.6700 | 4.0400 | 577,626 | 1 | 31 | | ACOR | 1/4/2021 | NGSM | 270 | 3.5700 | 3.8300 | 3.3700 | 3.8000 | 878,204 | 1 | 31 |
|