Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4564.0.016s
VHI6/19/2018NYSE5.53005.61005.41005.5000335,689
VHI6/18/2018NYSE5.61005.67005.53005.5800439,201
VHI6/15/2018NYSE5.25005.64005.15005.6200465,703
VHI6/14/2018NYSE5.35005.37225.14005.2600193,764
VHI6/13/2018NYSE5.76005.85835.25005.3300313,277
VHI6/12/2018NYSE5.69005.77005.67005.7500325,845
VHI6/11/2018NYSE5.63005.72005.54005.6600124,399
VHI6/8/2018NYSE5.73005.75005.62005.6200137,217
VHI6/7/2018NYSE5.90005.90005.66005.7100227,621
VHI6/6/2018NYSE5.95005.97005.78005.9000245,078
VHI6/5/2018NYSE5.98006.06005.90005.9500217,053
VHI6/4/2018NYSE6.17006.17005.97005.9900260,648