Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 374. Rows 1 to 12 of 4482.0.016s
VHI2/21/2018NYSE5.60005.92005.60005.7600112,487
VHI2/20/2018NYSE5.57005.77005.52005.600093,101
VHI2/16/2018NYSE5.58005.73005.58005.650079,381
VHI2/15/2018NYSE5.75005.76005.47005.6100135,216
VHI2/14/2018NYSE5.49005.75005.45005.6800117,277
VHI2/13/2018NYSE5.48005.60005.48005.570058,716
VHI2/12/2018NYSE5.46005.60005.39005.5500107,409
VHI2/9/2018NYSE5.38005.49005.13005.4300198,565
VHI2/8/2018NYSE5.43005.53005.23005.3200240,023
VHI2/7/2018NYSE5.37005.53005.28005.4300161,699
VHI2/6/2018NYSE5.16005.48315.07005.4000212,794
VHI2/5/2018NYSE5.70005.80005.26005.2900295,466