Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4630.0.016s
VHI9/21/2018NYSE3.10003.16002.80002.8500333,973
VHI9/20/2018NYSE3.06003.15003.04003.1200105,495
VHI9/19/2018NYSE2.96003.10002.96003.0300108,064
VHI9/18/2018NYSE3.01003.10002.92002.9700168,099
VHI9/17/2018NYSE3.21003.27003.00003.0300125,299
VHI9/14/2018NYSE3.13003.25003.13003.210078,434
VHI9/13/2018NYSE3.20003.20003.02003.1400213,048
VHI9/12/2018NYSE3.25003.31003.17003.1900148,123
VHI9/11/2018NYSE3.25003.30003.07003.2200171,183
VHI9/10/2018NYSE3.26003.32853.20003.2500125,647
VHI9/7/2018NYSE3.25003.31003.20003.230064,912
VHI9/6/2018NYSE3.43003.52003.25003.2600111,793