Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 391. Rows 1 to 12 of 4687.0.016s
VHI12/13/2018NYSE1.78002.01001.78001.9600462,328
VHI12/12/2018NYSE1.69001.79001.65001.7800221,525
VHI12/11/2018NYSE1.74001.78061.63001.6700143,975
VHI12/10/2018NYSE1.81001.82001.67001.7300241,155
VHI12/7/2018NYSE1.87001.90001.74001.7500115,231
VHI12/6/2018NYSE1.93002.00001.78001.8500269,897
VHI12/4/2018NYSE2.09002.10001.90001.9100187,399
VHI12/3/2018NYSE2.11002.12002.03002.1000143,148
VHI11/30/2018NYSE2.14002.14002.03002.0500192,976
VHI11/29/2018NYSE2.16002.17902.10002.140073,497
VHI11/28/2018NYSE2.12002.21002.08002.1800202,419
VHI11/27/2018NYSE2.22002.22002.09002.1100138,185