Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 369. Rows 1 to 12 of 4422.0.016s
VHI11/22/2017NYSE5.56005.89005.56005.8700438,040
VHI11/21/2017NYSE5.68005.74005.33005.5400724,027
VHI11/20/2017NYSE5.22005.56205.22005.4700397,258
VHI11/17/2017NYSE5.30005.32005.04005.1900316,790
VHI11/16/2017NYSE5.04005.57005.01005.3100488,275
VHI11/15/2017NYSE4.74005.15004.59005.0200570,252
VHI11/14/2017NYSE4.60004.88004.57004.7500452,231
VHI11/13/2017NYSE4.19004.64004.10004.5600454,747
VHI11/10/2017NYSE4.23004.47004.17014.3000259,541
VHI11/9/2017NYSE4.33004.45004.12004.2300228,858
VHI11/8/2017NYSE4.20004.37003.88004.3300215,302
VHI11/7/2017NYSE4.34004.39004.16004.2300154,028