Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 439. Rows 1 to 12 of 5268.0.016s
VIAC5/10/2021NGSM39.490040.090038.860039.270018,740,411
VIAC5/7/2021NGSM38.500039.740038.050039.390025,483,727
VIAC5/6/2021NGSM40.230040.480037.570038.150044,431,871
VIAC5/5/2021NGSM40.010040.370039.000039.100024,750,064
VIAC5/4/2021NGSM39.360039.980038.580039.965020,480,824
VIAC5/3/2021NGSM40.960041.090039.390039.660034,064,098
VIAC4/30/2021NGSM41.350041.790040.712041.020020,587,362
VIAC4/29/2021NGSM41.720042.390040.680041.500022,505,151
VIAC4/28/2021NGSM42.860042.960041.380041.430027,913,239
VIAC4/27/2021NGSM41.990043.340041.820042.810033,759,775
VIAC4/26/2021NGSM42.435042.520041.010041.820030,311,293
VIAC4/23/2021NGSM40.870041.990040.680041.710040,903,437