Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 381. Rows 1 to 12 of 4562.0.016s
BEN7/19/2018NYSE32.440032.450032.060032.27001,707,123
BEN7/18/2018NYSE32.200032.610032.200032.57002,452,367
BEN7/17/2018NYSE32.060032.270032.030032.11001,668,701
BEN7/16/2018NYSE32.320032.400031.970032.10002,323,540
BEN7/13/2018NYSE32.380032.619932.190032.33002,601,907
BEN7/12/2018NYSE32.370032.555031.910032.53006,160,621
BEN7/11/2018NYSE32.070032.350031.890032.14003,866,942
BEN7/10/2018NYSE32.310032.530032.050032.49002,936,916
BEN7/9/2018NYSE31.910032.405031.820032.33001,859,739
BEN7/6/2018NYSE31.650031.927731.520031.78002,179,340
BEN7/5/2018NYSE31.690031.880031.450031.72002,225,154
BEN7/3/2018NYSE31.830032.020031.390031.48001,549,388