Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 375. Rows 1 to 12 of 4499.0.016s
BEN4/19/2018NYSE34.050034.320033.810034.17003,466,509
BEN4/18/2018NYSE34.070034.620033.910034.05006,075,054
BEN4/17/2018NYSE33.960034.060033.530033.97004,409,364
BEN4/16/2018NYSE33.330033.985033.260033.84004,681,082
BEN4/13/2018NYSE33.620033.830033.000033.15003,521,021
BEN4/12/2018NYSE32.950033.805032.840033.34005,515,122
BEN4/11/2018NYSE32.660032.880032.410032.48004,366,302
BEN4/10/2018NYSE33.490033.560033.015033.09003,256,517
BEN4/9/2018NYSE32.940033.710032.940033.07002,695,554
BEN4/6/2018NYSE33.620033.980032.935033.22004,056,547
BEN4/5/2018NYSE34.300034.460033.820034.05002,584,629
BEN4/4/2018NYSE33.320034.470033.240034.37003,119,429