Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 370. Rows 1 to 12 of 4437.0.016s
BEN1/19/2018NYSE44.760045.040044.730044.89002,948,206
BEN1/18/2018NYSE44.880045.200044.580044.63003,033,385
BEN1/17/2018NYSE44.110045.190044.050044.90003,268,938
BEN1/16/2018NYSE45.770045.900043.750043.79004,716,143
BEN1/12/2018NYSE44.170044.670044.120044.53001,996,244
BEN1/11/2018NYSE43.420043.950043.030043.94002,529,964
BEN1/10/2018NYSE43.750043.920043.240043.27004,639,512
BEN1/9/2018NYSE44.050044.560043.620043.66002,258,221
BEN1/8/2018NYSE43.510044.040043.370043.92002,404,406
BEN1/5/2018NYSE43.370043.580043.060043.57001,973,764
BEN1/4/2018NYSE43.680044.040043.250043.30002,110,546
BEN1/3/2018NYSE43.250043.505043.060043.45002,033,069