Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 367. Rows 1 to 12 of 4395.0.016s
BEN11/16/2017NYSE40.610040.910040.305040.55002,033,049
BEN11/15/2017NYSE40.500040.740040.220040.45002,766,621
BEN11/14/2017NYSE40.550040.860040.550040.83002,340,264
BEN11/13/2017NYSE40.800040.970040.470040.81001,799,353
BEN11/10/2017NYSE41.290041.450041.010041.13001,961,239
BEN11/9/2017NYSE41.580041.720040.890041.33002,921,025
BEN11/8/2017NYSE41.720041.990041.360041.89003,167,342
BEN11/7/2017NYSE42.690042.840041.680041.78002,310,079
BEN11/6/2017NYSE42.740042.880042.580042.59001,816,330
BEN11/3/2017NYSE42.860042.930042.385042.79001,899,957
BEN11/2/2017NYSE42.340043.290042.310043.03001,995,755
BEN11/1/2017NYSE42.450042.730042.250042.41001,759,351