Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 386. Rows 1 to 12 of 4622.0.016s
BEN10/12/2018NYSE29.090029.190028.120028.54003,700,958
BEN10/11/2018NYSE29.480029.690028.530028.78002,995,572
BEN10/10/2018NYSE30.550030.830029.570029.59004,568,634
BEN10/9/2018NYSE30.800030.880030.300030.56002,846,596
BEN10/8/2018NYSE30.330031.010030.330030.94003,071,111
BEN10/5/2018NYSE30.640030.980030.350030.53002,096,742
BEN10/4/2018NYSE30.300030.650030.210030.62002,542,632
BEN10/3/2018NYSE30.660030.910030.290030.32005,276,292
BEN10/2/2018NYSE30.550030.910030.240030.49003,969,071
BEN10/1/2018NYSE30.470030.640030.230030.49003,043,693
BEN9/28/2018NYSE30.740030.950030.390030.41002,811,252
BEN9/27/2018NYSE31.380031.380030.940031.03003,165,570