|
|
View all of the underlying historical data for a symbol.
| Symbol Id | History Date | Exchange Id | Seq Num | Open Price | High Price | Low Price | Close Price | Volume | Sector Code | Industry Code |
|---|
Page size: Page 1 of 405. Rows 1 to 12 of 4852.0.016s | | CMPR | 1/13/2025 | NGSM | 27310 | 67.1600 | 71.7300 | 67.1600 | 71.3900 | 128,502 | 16 | 487 | | CMPR | 1/10/2025 | NGSM | 27310 | 68.3200 | 68.9750 | 67.1850 | 68.3500 | 115,099 | 16 | 487 | | CMPR | 1/8/2025 | NGSM | 27310 | 69.6400 | 70.0000 | 67.3900 | 69.8000 | 207,823 | 16 | 487 | | CMPR | 1/7/2025 | NGSM | 27310 | 71.7700 | 72.8400 | 69.9800 | 70.3900 | 143,085 | 16 | 487 | | CMPR | 1/6/2025 | NGSM | 27310 | 70.4800 | 72.6300 | 69.8625 | 71.9200 | 176,290 | 16 | 487 | | CMPR | 1/3/2025 | NGSM | 27310 | 70.1800 | 71.0300 | 68.9500 | 70.3850 | 92,790 | 16 | 487 | | CMPR | 1/2/2025 | NGSM | 27310 | 72.2500 | 72.6000 | 68.8900 | 70.0700 | 141,080 | 16 | 487 | | CMPR | 12/31/2024 | NGSM | 27310 | 72.1900 | 72.5474 | 71.1510 | 71.7200 | 106,290 | 16 | 487 | | CMPR | 12/30/2024 | NGSM | 27310 | 71.8500 | 72.5900 | 70.2200 | 71.9400 | 105,386 | 16 | 487 | | CMPR | 12/27/2024 | NGSM | 27310 | 73.6500 | 74.4000 | 72.1300 | 72.1800 | 105,408 | 16 | 487 | | CMPR | 12/26/2024 | NGSM | 27310 | 73.1800 | 74.4900 | 72.7700 | 74.0000 | 86,705 | 16 | 487 | | CMPR | 12/24/2024 | NGSM | 27310 | 73.5800 | 74.6350 | 72.6900 | 73.8800 | 69,249 | 16 | 487 |
|