Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 390. Rows 1 to 12 of 4671.0.016s
CMPR4/23/2024NGSM89.670091.830089.465090.9000133,184
CMPR4/22/2024NGSM87.800089.460087.560088.9100115,132
CMPR4/19/2024NGSM87.520088.840085.540087.1000173,213
CMPR4/18/2024NGSM90.350092.600088.240088.3300123,919
CMPR4/17/2024NGSM90.000091.500088.940090.2300114,659
CMPR4/16/2024NGSM90.710090.710088.530089.500097,066
CMPR4/15/2024NGSM93.890094.470090.505091.5900118,330
CMPR4/12/2024NGSM94.370094.445092.400093.190066,056
CMPR4/11/2024NGSM94.010095.370093.110095.3600161,996
CMPR4/10/2024NGSM94.610095.000092.240093.4500112,327
CMPR4/9/2024NGSM98.600099.040096.690096.7800112,841
CMPR4/8/2024NGSM97.490099.300097.220097.9200185,775