Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 329. Rows 1 to 12 of 3947.0.016s
VRNT1/17/2018NGSM42.950043.400042.600043.3500235,581
VRNT1/16/2018NGSM43.100043.700042.775042.9000350,245
VRNT1/12/2018NGSM42.850043.450042.700043.0500285,661
VRNT1/11/2018NGSM42.250042.950041.900042.9000322,608
VRNT1/10/2018NGSM42.250042.650041.850042.0500246,368
VRNT1/9/2018NGSM42.550042.650042.050042.5000214,318
VRNT1/8/2018NGSM41.900042.550041.400042.3500178,330
VRNT1/5/2018NGSM42.600042.650041.900041.9500219,483
VRNT1/4/2018NGSM42.350042.900042.275042.5000293,647
VRNT1/3/2018NGSM41.750042.550041.750042.1000345,357
VRNT1/2/2018NGSM41.950042.100041.450041.8000317,326
VRNT12/29/2017NGSM42.100042.100041.500041.8500521,446