Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 326. Rows 1 to 12 of 3908.0.016s
VRNT11/17/2017NGSM41.750042.350041.450041.8500290,424
VRNT11/16/2017NGSM41.550042.000041.550042.0000331,316
VRNT11/15/2017NGSM41.150041.550040.650041.3000411,249
VRNT11/14/2017NGSM41.150041.650041.010041.5500280,867
VRNT11/13/2017NGSM41.600042.000040.900041.3500450,853
VRNT11/10/2017NGSM41.400041.950041.100041.9000266,689
VRNT11/9/2017NGSM41.500041.675041.100041.5500311,017
VRNT11/8/2017NGSM40.900041.950040.650041.9500381,014
VRNT11/7/2017NGSM42.050042.200041.050041.1250300,372
VRNT11/6/2017NGSM42.050042.250041.850042.1000331,649
VRNT11/3/2017NGSM41.000042.300040.950042.1500467,963
VRNT11/2/2017NGSM41.500041.700040.950041.0000476,339