Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 345. Rows 1 to 12 of 4135.0.016s
VRNT10/15/2018NGSM44.700044.950044.130044.6900245,810
VRNT10/12/2018NGSM45.230045.370044.010044.7000419,763
VRNT10/11/2018NGSM44.600045.350044.330044.3500525,741
VRNT10/10/2018NGSM46.600046.600044.820044.8900578,407
VRNT10/9/2018NGSM45.940047.340045.708646.8100456,263
VRNT10/8/2018NGSM47.370047.500045.580046.1600310,918
VRNT10/5/2018NGSM48.440048.655046.930047.4200398,722
VRNT10/4/2018NGSM48.800049.010048.320048.4100330,251
VRNT10/3/2018NGSM48.610049.350048.400048.9900308,058
VRNT10/2/2018NGSM48.870048.940048.260048.3600292,310
VRNT10/1/2018NGSM50.330050.385048.810048.9900173,652
VRNT9/28/2018NGSM49.550050.500049.500050.1000461,774