Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 340. Rows 1 to 12 of 4074.0.016s
VRNT7/19/2018NGSM48.400048.550047.900048.4000194,824
VRNT7/18/2018NGSM48.700049.000048.100048.4500170,371
VRNT7/17/2018NGSM48.100048.600047.800048.5500230,323
VRNT7/16/2018NGSM48.400048.600047.650048.0500312,593
VRNT7/13/2018NGSM48.900049.100048.100048.5000568,407
VRNT7/12/2018NGSM46.900048.900046.679848.75001,025,830
VRNT7/11/2018NGSM46.850047.600046.550046.7500322,020
VRNT7/10/2018NGSM47.300047.300046.750047.1000383,300
VRNT7/9/2018NGSM46.500047.400046.450047.3500333,299
VRNT7/6/2018NGSM45.200046.200045.125046.2000286,618
VRNT7/5/2018NGSM44.950045.175044.450045.1000239,383
VRNT7/3/2018NGSM45.300045.450044.500044.5500287,581