Symbol Id History Date Open Price High Price Low Price Close Price Volume
Page size:
Page 1 of 253. Rows 1 to 12 of 3033.
VRSK10/22/2021NGSM213.5600215.9900213.2650213.9600668,979
VRSK10/21/2021NGSM212.8100213.6300210.3050213.1400515,429
VRSK10/20/2021NGSM212.6200212.6800209.5200211.9300368,416
VRSK10/19/2021NGSM211.1800212.0600209.8700212.0500490,339
VRSK10/18/2021NGSM210.3300211.5700209.0300211.0400652,870
VRSK10/15/2021NGSM212.0500212.4100210.4807210.6300560,099
VRSK10/14/2021NGSM209.8300211.7400208.3350211.5500564,059
VRSK10/13/2021NGSM208.9800209.0200206.1600208.3700654,372
VRSK10/12/2021NGSM206.8400209.2850206.8400207.7500560,136
VRSK10/11/2021NGSM207.2200208.6200206.4400206.5300460,071
VRSK10/8/2021NGSM206.6900208.2900204.5700207.4700612,746
VRSK10/7/2021NGSM205.0000207.4600204.5233206.7400719,201